Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penumbra Inc (PEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $317.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $317.54 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $317.64 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $317.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $317.65 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $317.78 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 40 $317.75 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $317.81 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $317.92 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $317.92 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 40 $317.85 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 20 $317.85 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 8 $317.85 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 20 $317.85 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 4 $317.81 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $317.87 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $317.86 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $317.86 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $317.86 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $317.86 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $317.86 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 3 $317.85 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $317.85 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $317.85 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $317.79 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 15 $317.75 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 3 $317.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $317.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $317.665 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 13 $317.65 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $317.63 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 40 $317.71 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 84 $317.71 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $317.71 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $317.71 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 15 $317.71 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $317.69 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $317.68 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 6 $317.67 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 4 $317.67 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 2 $317.67 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $317.66 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $317.66 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $317.66 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $317.66 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $317.65 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 19 $317.62 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 19 $317.62 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 40 $317.52 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 10 $317.55 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 7 $317.55 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 33 $317.55 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 40 $317.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $317.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $317.58 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $317.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 5 $317.61 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 3 $317.63 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 5 $317.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 15 $317.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 5 $317.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 19 $317.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 4 $317.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 15 $317.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 20 $317.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 5 $317.57 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 1 $317.53 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 24 $317.52 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 40 $317.52 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 19 $317.50 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 19 $317.50 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $317.49 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 2 $317.49 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 8 $317.49 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 2 $317.49 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 1 $317.49 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 20 $317.47 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 20 $317.47 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 19 $317.47 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $317.48 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 1 $317.405 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 1 $317.405 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $317.42 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 39 $317.42 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $317.42 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $317.42 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 3 $317.42 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 37 $317.42 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $317.42 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 17 $317.46 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $317.46 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $317.46 Automatic Execution
 14:57:43 - 10-Jul-26
Unknown* 7 $317.50 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 18 $317.51 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 2 $317.51 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $317.48 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 2 $317.46 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 2 $317.51 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $317.66 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $317.66 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 3 $317.67 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 5 $317.66 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 15 $317.66 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 15 $317.66 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 15 $317.68 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 20 $317.72 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 10 $317.72 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 3 $317.72 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 3 $317.72 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 2 $317.72 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 40 $317.72 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 20 $317.72 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $317.72 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 3 $317.78 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 5 $317.745 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 20 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 10 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 10 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 8 $317.78 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 20 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 40 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 10 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $317.77 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 1 $317.85 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1 $317.85 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1 $317.84 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 40 $317.82 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 40 $317.82 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 18 $317.84 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $317.84 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 6 $317.83 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 13 $317.83 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 3 $317.84 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 16 $317.84 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 20 $317.84 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $317.83 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 18 $317.83 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 10 $317.82 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 30 $317.82 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 10 $317.75 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 1 $317.745 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 49 $317.70 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 20 $317.70 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 52 $317.75 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $317.75 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $317.77 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 40 $317.77 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 2 $317.77 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $317.77 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $317.77 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 40 $317.77 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $317.79 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 40 $317.78 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 5 $317.78 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 10 $317.79 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $317.79 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $317.79 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 76 $317.88 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $317.88 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 19 $317.88 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 20 $317.79 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 33 $317.79 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 8 $317.79 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $317.81 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $317.81 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 51 $317.82 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 15 $317.82 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 40 $317.83 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $317.83 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $317.83 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 19 $317.83 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $317.83 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $317.83 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $317.84 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $317.84 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $317.85 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $317.85 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 49 $317.85 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $317.85 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $317.85 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 30 $317.85 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 10 $317.85 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $317.85 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 10 $317.85 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $317.85 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 30 $317.85 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 53 $317.93 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $317.93 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 22 $317.93 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 8 $317.93 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 40 $317.93 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 6 $317.90 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 19 $317.89 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $317.89 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 10 $317.89 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 5 $317.89 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 20 $317.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $317.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 19 $317.78 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 40 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 10 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 10 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 40 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 10 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 30 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 21 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 4 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 3 $317.78 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 40 $317.79 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 40 $317.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 10 $317.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 10 $317.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 40 $317.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 22 $317.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 29 $317.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 49 $317.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 10 $317.83 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 8 $317.87 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 20 $317.92 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 19 $317.88 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 15 $317.88 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 4 $317.88 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 19 $317.88 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 3 $317.88 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 17 $317.88 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 19 $317.87 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $317.80 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 19 $317.80 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 20 $317.80 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 19 $317.80 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 5 $317.78 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $317.78 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $317.74 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 20 $317.74 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 19 $317.74 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $317.64 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 40 $317.51 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 20 $317.57 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 3 $317.58 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $317.58 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 4 $317.58 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $317.58 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $317.58 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 19 $317.58 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 21 $317.58 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $317.59 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $317.60 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $317.60 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 20 $317.65 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 40 $317.64 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 8 $317.64 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 32 $317.64 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 8 $317.61 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 14 $317.61 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 10 $317.61 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 19 $317.62 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 1 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 18 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 2 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 2 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 8 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 7 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 25 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 2 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 23 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 17 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 23 $317.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $317.62 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 3 $317.62 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 14 $317.62 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $317.62 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $317.62 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $317.62 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 5 $317.64 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 1 $317.71 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 40 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 40 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 39 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $317.69 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $317.70 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 38 $317.70 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 10 $317.70 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $317.70 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 40 $317.70 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $317.71 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $317.71 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 10 $317.87 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $317.87 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 40 $317.87 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 19 $317.86 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 4 $317.85 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 4 $317.85 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 4 $317.85 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $317.84 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $317.84 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $317.71 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 10 $317.81 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 10 $317.81 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 9 $317.94 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 2 $317.90 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 4 $317.90 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $317.90 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 3 $317.90 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 2 $317.80 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $317.67 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $317.68 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 7 $317.72 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $317.72 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $317.70 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $317.72 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 8 $317.73 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $317.75 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $317.75 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 8 $317.83 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 10 $317.67 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $317.67 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 30 $318.39 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 10 $317.67 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $318.40 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $317.97 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 10 $317.67 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $318.36 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $317.965 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 10 $317.715 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $318.36 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 5 $317.78 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $317.715 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $318.36 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $317.94 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $317.78 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $317.715 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $318.19 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 2 $317.94 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 5 $317.90 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 10 $317.715 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $318.11 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 2 $317.94 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 4 $317.90 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $317.72 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $318.06 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 1 $318.01 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $317.90 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 8 $317.89 Automatic Execution
 09:32:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84