| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $319.10 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 50 | $319.11 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $319.125 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 30 | $319.13 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 50 | $319.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $319.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $319.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $319.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $319.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 45 | $319.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $319.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $319.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $318.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $318.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $318.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $319.04 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $319.04 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $319.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $319.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $319.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $319.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $319.01 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 7 | $318.995 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 4 | $318.995 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $318.84 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 10 | $318.76 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $318.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $318.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $318.82 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $318.82 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $318.82 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $318.82 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $318.72 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 55 | $318.76 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 13 | $318.76 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 3 | $318.76 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 5 | $318.75 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 5 | $318.75 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 2 | $318.74 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 1 | $318.73 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 1 | $318.73 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $318.66 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $318.68 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 2 | $318.67 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $318.66 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 10 | $318.63 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 40 | $318.63 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 40 | $318.63 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 11 | $318.63 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 6 | $318.62 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 17 | $318.62 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 17 | $318.62 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 17 | $318.62 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 17 | $318.62 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 3 | $318.71 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 11 | $318.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $318.69 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 1 | $318.69 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 33 | $318.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $318.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 3 | $318.66 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 5 | $318.67 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $318.67 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 40 | $318.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $318.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 5 | $318.64 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 7 | $318.64 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $318.63 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $318.61 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $318.56 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $318.56 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 10 | $318.57 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 10 | $318.57 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 2 | $318.64 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 40 | $318.48 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 19 | $318.49 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 2 | $318.47 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 1 | $318.46 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 40 | $318.505 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 2 | $318.52 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 10 | $318.52 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $318.54 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $318.53 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 1 | $318.55 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 14 | $318.575 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 40 | $318.55 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $318.55 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $318.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 9 | $318.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $318.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $318.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $318.63 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 5 | $318.64 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 5 | $318.64 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 5 | $318.64 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 10 | $318.64 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 10 | $318.63 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 5 | $318.63 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 1 | $318.63 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 10 | $318.55 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 48 | $318.56 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 2 | $318.57 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 6 | $318.57 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 12 | $318.66 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 10 | $318.67 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 30 | $318.62 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 2 | $318.60 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 15 | $318.64 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 85 | $318.64 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 5 | $318.66 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $318.66 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $318.66 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 5 | $318.64 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $318.61 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 4 | $318.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $318.60 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 7 | $318.59 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $318.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $318.40 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $318.40 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $318.43 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 5 | $318.43 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 14 | $318.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $318.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $318.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $318.40 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $318.53 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 100 | $318.53 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $318.53 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 10 | $318.53 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 20 | $318.54 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 4 | $318.54 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 50 | $318.61 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 11 | $318.64 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 13 | $318.64 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 5 | $318.54 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 2 | $318.54 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $318.58 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 11 | $318.58 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 46 | $318.58 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 18 | $318.58 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 6 | $318.50 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $318.53 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 5 | $318.53 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 5 | $318.56 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 9 | $318.51 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 7 | $318.51 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 5 | $318.52 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $318.785 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 5 | $318.79 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 2 | $318.785 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 79 | $318.75 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 2 | $318.695 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 10 | $318.75 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $318.695 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $318.83 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 26 | $318.84 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 14 | $318.84 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 26 | $318.84 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 14 | $318.86 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 66 | $318.86 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 14 | $318.87 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $318.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 30 | $318.72 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 7 | $318.83 | Automatic Execution |
09:46:01 - 28-Sep-26 |