| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $327.28 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $327.30 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $327.28 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $327.29 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 40 | $327.29 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 5 | $327.28 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $327.28 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 58 | $327.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 12 | $327.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $327.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $327.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 6 | $327.10 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $327.18 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 7 | $327.10 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 6 | $327.085 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 9 | $327.09 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 4 | $327.10 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $327.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $327.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $327.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $327.12 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $327.11 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 24 | $327.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $327.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $327.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 32 | $327.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $327.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $327.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $326.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $327.03 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 20 | $326.93 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 2 | $326.93 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 19 | $326.99 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 17 | $327.00 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 3 | $326.99 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 1 | $326.99 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 22 | $326.98 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 40 | $326.98 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 29 | $326.98 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 11 | $326.98 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 3 | $326.98 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 2 | $326.96 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 30 | $326.91 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $326.91 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 20 | $326.93 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $326.93 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $326.93 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 27 | $326.93 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 300 | $326.86 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $326.86 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $326.86 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 1 | $326.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 22 | $326.83 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $326.88 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 4 | $326.88 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 78 | $326.90 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $326.91 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $326.915 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 22 | $326.91 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 9 | $326.91 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 9 | $326.91 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 2 | $326.91 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $326.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $326.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 4 | $326.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $326.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $326.91 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $326.915 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $326.915 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 40 | $326.94 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 40 | $326.94 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 50 | $326.915 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $326.915 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 5 | $326.91 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 71 | $326.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 40 | $326.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 40 | $326.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 11 | $326.92 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $326.92 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 2 | $326.92 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 18 | $326.92 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 2 | $326.92 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $326.92 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 2 | $326.92 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $326.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 15 | $326.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 6 | $326.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $326.92 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 9 | $326.93 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 22 | $326.90 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $326.92 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 35 | $326.92 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $326.92 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 39 | $326.92 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 40 | $326.91 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 35 | $326.88 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $326.92 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 120 | $326.92 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $326.88 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 40 | $326.88 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $326.84 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $326.88 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 30 | $326.88 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $326.88 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 95 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 3 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 17 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 23 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 17 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 15 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 11 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 16 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 40 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 12 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 12 | $326.90 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 9 | $326.94 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $326.94 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 10 | $326.92 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 7 | $326.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 1 | $327.03 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 129 | $327.00 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $326.97 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 6 | $326.97 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 2 | $326.90 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $326.82 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $326.82 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 40 | $326.82 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 25 | $326.82 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $326.83 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 40 | $326.83 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 9 | $326.84 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 40 | $326.84 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 8 | $326.83 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $326.83 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $326.85 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 29 | $326.82 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 11 | $326.82 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 40 | $326.83 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 12 | $326.83 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $326.82 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 38 | $326.83 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 31 | $326.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 6 | $326.97 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 13 | $326.97 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 3 | $327.02 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 81 | $327.01 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 4 | $327.01 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 16 | $327.01 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 40 | $326.99 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 20 | $326.99 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 24 | $326.97 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 1 | $326.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 151 | $326.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $326.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 9 | $326.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $327.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 21 | $327.19 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 13 | $327.19 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $327.21 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 110 | $327.21 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $327.21 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $327.16 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $327.12 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 5 | $327.15 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 5 | $327.15 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 4 | $327.24 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $327.26 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 40 | $327.27 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 20 | $327.27 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $327.29 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 15 | $327.29 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 25 | $327.38 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 15 | $327.38 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $327.38 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $327.40 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 38 | $327.41 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 62 | $327.41 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 58 | $327.41 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $327.24 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $327.34 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 40 | $327.30 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $327.29 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 1 | $327.22 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $327.28 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 1 | $327.22 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $327.28 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 30 | $327.17 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 40 | $327.28 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 93 | $327.14 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 40 | $327.29 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 80 | $327.20 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $327.29 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 23 | $327.22 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 14 | $327.28 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 1 | $327.21 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 160 | $327.29 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 3 | $327.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 40 | $327.28 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $327.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 30 | $327.245 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $327.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $327.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $327.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 13 | $327.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $327.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $327.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $327.16 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 2 | $327.29 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 14 | $327.13 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $327.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $327.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $327.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $327.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 7 | $327.09 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 3 | $327.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $327.05 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $327.03 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $326.93 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 12 | $326.97 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 3 | $326.99 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 18 | $326.93 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 12 | $326.96 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 23 | $326.94 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 11 | $327.16 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $327.03 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3 | $327.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 9 | $326.47 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $326.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $326.78 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 2 | $326.78 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 4 | $326.61 | Automatic Execution |
09:30:06 - 21-May-26 |