| Price | $255.72 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.03 -0.4% |
| Buy | $294.50 |
| Sell | $247.10 |
| Last Trade: | Sell 199.00 at $256.72 |
| Day's Volume: | 22,163 |
| Last Close: | $255.60 |
| Open: | $256.36 |
| ISIN: | US70975L1070 |
| Day's Range | $255.64 - $257.68 |
| 52wk Range: | $214.82 - $289.11 |
| Market Capitalisation: | $10.00b |
| VWAP: | $256.50955 |
| Shares in Issue: | 39.00m |
Penumbra Inc (PEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $256.72 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 2 | $256.72 | Ordinary |
16:28:02 - 19-Sep-25 |
| Buy* | 6 | $256.90 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $256.90 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 90 | $256.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $256.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $256.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $256.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $256.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $256.86 | Automatic Execution |
15:54:30 - 19-Sep-25 |
