Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penumbra Inc (PEN.US) Share Price

Price $330.30 on 03-04-2026 at 22:47:29
Change $1.30 0.39%
Buy $354.49
Sell $326.01
Last Trade: -
Day's Volume: 39,510
Last Close: $330.36
Open: $329.37
ISIN: US70975L1070
Day's Range $328.90 - $330.60
52wk Range: $221.26 - $362.39
Market Capitalisation: $12.91b
VWAP: $330.09365
Shares in Issue: 39.24m

Penumbra Inc (PEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penumbra Inc trades

Penumbra Inc (PEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 329.37 330.60 328.90 330.36 39,510
2nd Apr 2026 (Thu) 329.37 330.60 328.90 330.36 39,510
1st Apr 2026 (Wed) 329.72 330.43 328.21 328.96 30,426
31st Mar 2026 (Tue) 328.45 328.45 326.61 328.37 15,493
30th Mar 2026 (Mon) 328.80 330.22 326.75 328.20 35,253
27th Mar 2026 (Fri) 336.26 336.26 334.83 335.10 27,312
26th Mar 2026 (Thu) 335.95 337.76 335.95 336.42 26,105
25th Mar 2026 (Wed) 336.14 336.35 335.12 336.27 10,094
24th Mar 2026 (Tue) 334.64 335.25 334.25 334.17 14,769
23rd Mar 2026 (Mon) 336.81 337.23 334.835 335.56 26,983
20th Mar 2026 (Fri) 337.52 337.90 335.89 335.85 12,916
19th Mar 2026 (Thu) 338.63 338.83 336.50 337.35 11,038
18th Mar 2026 (Wed) 337.12 338.825 337.12 338.24 12,560
17th Mar 2026 (Tue) 338.33 338.91 337.85 338.00 10,342
16th Mar 2026 (Mon) 337.02 337.02 335.81 336.21 28,814
13th Mar 2026 (Fri) 335.74 336.58 334.99 336.18 7,085
12th Mar 2026 (Thu) 335.57 336.56 333.94 334.99 26,513
11th Mar 2026 (Wed) 337.04 337.35 334.86 336.11 20,575
10th Mar 2026 (Tue) 339.25 339.36 336.68 336.74 53,757
9th Mar 2026 (Mon) 337.26 340.29 337.19 339.61 19,588
6th Mar 2026 (Fri) 339.735 340.06 338.26 338.64 3,899
5th Mar 2026 (Thu) 338.65 340.69 337.91 340.62 5,130
See more Penumbra Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered