| Price | $230.13 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.04% |
| Buy | $245.32 |
| Sell | $220.00 |
| Buy / Sell PEN Shares | |
| Last Trade: | Sell 16.00 at $229.86 |
| Day's Volume: | 28,384 |
| Last Close: | $230.38 |
| Open: | $231.98 |
| ISIN: | US70975L1070 |
| Day's Range | $228.48 - $231.98 |
| 52wk Range: | $228.36 - $285.68 |
| Market Capitalisation: | $9.08b |
| VWAP: | $229.94122 |
| Shares in Issue: | 38.73m |
Penumbra Inc (PEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $229.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 20 | $229.90 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 9 | $229.90 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 20 | $229.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $229.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $230.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $230.01 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $230.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 44 | $230.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 56 | $230.11 | Automatic Execution |
15:55:54 - 18-Jul-25 |
