| Price | $340.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.22 -0.36% |
| Buy | $354.49 |
| Sell | $340.00 |
| Last Trade: | Sell 60.00 at $340.88 |
| Day's Volume: | 90,707 |
| Last Close: | $341.02 |
| Open: | $342.74 |
| ISIN: | US70975L1070 |
| Day's Range | $339.35 - $343.98 |
| 52wk Range: | $214.82 - $369.84 |
| Market Capitalisation: | $13.31b |
| VWAP: | $340.7824 |
| Shares in Issue: | 39.16m |
Penumbra Inc (PEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $340.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 36 | $340.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 36 | $340.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 36 | $340.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 36 | $340.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $340.83 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $340.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 70 | $340.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $340.86 | Automatic Execution |
15:53:19 - 06-Feb-26 |
