| Price | $311.86 on 11-12-2025 at 20:55:25 |
|---|---|
| Change | $8.79 2.9% |
| Buy | $312.27 |
| Sell | $311.52 |
| Last Trade: | Sell 40.00 at $311.86 |
| Day's Volume: | 20,640 |
| Last Close: | $303.07 |
| Open: | $305.01 |
| ISIN: | US70975L1070 |
| Day's Range | $305.01 - $314.56 |
| 52wk Range: | $214.82 - $314.73 |
| Market Capitalisation: | $11.25b |
| VWAP: | $311.2293 |
| Shares in Issue: | 39.16m |
Penumbra (PEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $311.86 | Automatic Execution |
15:48:57 - 11-Dec-25 |
| Sell* | 26 | $312.03 | Automatic Execution |
15:48:57 - 11-Dec-25 |
| Sell* | 8 | $312.03 | Automatic Execution |
15:48:57 - 11-Dec-25 |
| Sell* | 32 | $312.04 | Automatic Execution |
15:48:57 - 11-Dec-25 |
| Sell* | 36 | $312.04 | Automatic Execution |
15:48:57 - 11-Dec-25 |
| Sell* | 40 | $312.16 | Automatic Execution |
15:48:56 - 11-Dec-25 |
| Buy* | 17 | $312.24 | Automatic Execution |
15:48:56 - 11-Dec-25 |
| Buy* | 40 | $312.17 | Automatic Execution |
15:48:25 - 11-Dec-25 |
| Buy* | 40 | $312.15 | Automatic Execution |
15:48:25 - 11-Dec-25 |
| Buy* | 40 | $312.15 | Automatic Execution |
15:48:25 - 11-Dec-25 |
