| Price | $33.23 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.52 -1.54% |
| Buy | $33.71 |
| Sell | $32.05 |
| Last Trade: | Buy 82.00 at $33.35 |
| Day's Volume: | 65,145 |
| Last Close: | $33.23 |
| Open: | $32.165 |
| ISIN: | US7055731035 |
| Day's Range | $31.58 - $33.37 |
| 52wk Range: | $25.17 - $67.925 |
| Market Capitalisation: | $5.55b |
| VWAP: | $32.91804 |
| Shares in Issue: | 164.40m |
Pegasystems (PEGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $33.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $33.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $33.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $33.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 3 | $33.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $33.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 11 | $33.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
15:51:38 - 28-Sep-26 |
