| Price | $33.64 on 21-05-2026 at 17:33:13 |
|---|---|
| Change | $-0.75 -2.18% |
| Buy | $33.61 |
| Sell | $33.57 |
| Last Trade: | Sell 3.00 at $33.62 |
| Day's Volume: | 34,541 |
| Last Close: | $34.37 |
| Open: | $33.35 |
| ISIN: | US7055731035 |
| Day's Range | $33.01 - $33.96 |
| 52wk Range: | $32.62 - $106.16 |
| Market Capitalisation: | $5.60b |
| VWAP: | $33.62408 |
| Shares in Issue: | 167.12m |
Pegasystems Inc (PEGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 57 | $33.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 29 | $33.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 24 | $33.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 76 | $33.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 13 | $33.67 | Automatic Execution |
13:18:06 - 21-May-26 |
