| Price | $31.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.84 -2.62% |
| Buy | $33.04 |
| Sell | $31.00 |
| Last Trade: | Buy 1.00 at $31.19 |
| Day's Volume: | 32,641 |
| Last Close: | $31.24 |
| Open: | $32.50 |
| ISIN: | US7055731035 |
| Day's Range | $31.19 - $32.50 |
| 52wk Range: | $28.66 - $67.925 |
| Market Capitalisation: | $5.27b |
| VWAP: | $31.4847 |
| Shares in Issue: | 167.12m |
Pegasystems (PEGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.19 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $31.195 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 2 | $31.195 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 6 | $31.195 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $31.195 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 1 | $31.23 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 8 | $31.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
