Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pegasystems (PEGA.US) Share Price

Price $42.62 on 06-04-2026 at 08:10:58
Change $0.00 0%
Buy $44.00
Sell $39.73
Last Trade: -
Day's Volume: 0
Last Close: $42.62
Open: $41.53
ISIN: US7055731035
Day's Range $0.00 - $0.00
52wk Range: $35.90 - $106.16
Market Capitalisation: $7.20b
VWAP: $0.00
Shares in Issue: 169.04m

Pegasystems (PEGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pegasystems trades

Pegasystems (PEGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.53 43.36 41.17 42.62 82,837
2nd Apr 2026 (Thu) 41.53 43.36 41.17 42.62 82,837
1st Apr 2026 (Wed) 43.17 43.64 42.19 42.29 91,809
31st Mar 2026 (Tue) 41.44 42.845 41.28 42.56 23,156
30th Mar 2026 (Mon) 40.95 41.77 40.87 41.48 32,389
27th Mar 2026 (Fri) 40.90 40.90 39.87 40.31 48,571
26th Mar 2026 (Thu) 41.20 42.77 41.20 42.16 48,696
25th Mar 2026 (Wed) 42.88 43.00 40.68 41.49 52,772
24th Mar 2026 (Tue) 43.485 43.485 41.15 41.95 47,869
23rd Mar 2026 (Mon) 44.00 44.91 43.15 44.36 45,382
20th Mar 2026 (Fri) 41.83 44.05 41.83 43.42 14,716
19th Mar 2026 (Thu) 43.31 44.25 42.74 43.16 26,757
18th Mar 2026 (Wed) 41.63 43.51 41.63 43.06 121,718
17th Mar 2026 (Tue) 42.98 44.69 42.39 42.48 110,348
16th Mar 2026 (Mon) 42.95 43.74 42.64 42.85 82,608
13th Mar 2026 (Fri) 42.125 42.73 41.05 42.45 163,910
12th Mar 2026 (Thu) 43.305 44.00 42.14 42.50 89,992
11th Mar 2026 (Wed) 45.41 45.75 43.23 43.59 99,859
10th Mar 2026 (Tue) 45.78 45.83 44.39 44.69 31,907
9th Mar 2026 (Mon) 46.79 46.79 45.20 46.19 61,523
6th Mar 2026 (Fri) 47.29 47.65 46.23 47.24 50,942
See more Pegasystems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered