| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.65 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 12 | $33.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 31 | $33.65 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 26 | $33.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 28 | $33.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 12 | $33.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 11 | $33.63 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 51 | $33.64 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 40 | $33.64 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 20 | $33.64 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 5 | $33.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 3 | $33.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 35 | $33.97 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 57 | $33.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $33.97 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 29 | $33.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 24 | $33.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 76 | $33.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 70 | $34.00 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 13 | $33.67 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 61 | $33.92 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 20 | $33.68 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 38 | $33.92 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 60 | $33.67 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $33.89 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 16 | $33.66 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $33.565 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 60 | $33.87 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 20 | $33.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 38 | $33.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 38 | $33.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 38 | $33.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $33.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $33.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 70 | $33.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 120 | $33.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $33.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $33.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $33.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 20 | $33.50 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 100 | $33.435 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 4 | $33.43 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 4 | $33.415 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 200 | $33.42 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 27 | $33.42 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 20 | $33.42 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 10 | $33.40 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 3 | $33.40 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 56 | $33.40 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 5 | $33.40 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $33.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $33.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $33.41 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 4 | $33.445 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 100 | $33.425 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $33.43 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 38 | $33.435 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 50 | $33.435 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 50 | $33.435 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 8 | $33.42 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 8 | $33.42 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 6 | $33.42 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 12 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 30 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 2 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 27 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 12 | $33.43 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 8 | $33.43 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 8 | $33.43 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 27 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 30 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 14 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 60 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 4 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 12 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 27 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 30 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 28 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 3 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 125 | $33.42 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 28 | $33.42 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 8 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 8 | $33.43 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 24 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 36 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 8 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 6 | $33.46 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 8 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 1 | $33.475 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 3 | $33.47 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 58 | $33.49 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 10 | $33.49 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 40 | $33.58 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 33 | $33.58 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 30 | $33.57 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 60 | $33.55 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 150 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 150 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 38 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 150 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 60 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 300 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 6 | $33.56 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 3 | $33.57 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 18 | $33.65 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 3 | $33.65 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 6 | $33.69 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 6 | $33.67 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 100 | $33.625 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 21 | $33.61 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 5 | $33.61 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 106 | $33.62 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 3 | $33.62 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 2 | $33.595 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 150 | $33.59 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 150 | $33.59 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 300 | $33.59 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 150 | $33.59 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 9 | $33.59 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 3 | $33.58 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 5 | $33.59 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 50 | $33.64 | Automatic Execution |
11:53:53 - 21-May-26 |
| Unknown* | 150 | $33.64 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 16 | $33.63 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 50 | $33.64 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 300 | $33.64 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 150 | $33.64 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 150 | $33.64 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 123 | $33.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 125 | $33.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 25 | $33.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 200 | $33.64 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 24 | $33.645 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 83 | $33.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 8 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 8 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 7 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 20 | $33.70 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 18 | $33.70 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 11 | $33.84 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 150 | $33.86 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $33.86 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 300 | $33.86 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $33.86 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 150 | $33.86 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $33.86 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 150 | $33.86 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $33.86 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 12 | $33.85 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 18 | $33.85 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 70 | $33.83 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 70 | $33.84 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 33 | $33.84 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 2 | $33.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 8 | $33.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 22 | $33.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 35 | $33.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 22 | $33.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 27 | $33.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 7 | $33.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 8 | $33.80 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 2 | $33.83 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 4 | $33.83 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 20 | $33.85 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 32 | $33.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $33.87 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $33.86 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 38 | $33.705 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $33.69 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $33.83 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 6 | $33.84 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 200 | $33.72 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $33.83 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 300 | $33.72 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 38 | $33.715 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 15 | $33.82 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 300 | $33.72 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 38 | $33.73 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 300 | $33.72 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 141 | $33.82 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 40 | $33.72 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 6 | $33.72 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $33.745 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 4,000 | $33.81 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 5 | $33.74 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 12 | $33.74 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
11:16:32 - 21-May-26 |
| Unknown* | 50 | $33.70 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 38 | $33.66 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 9 | $33.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 95 | $33.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $33.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 19 | $33.57 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 14 | $33.57 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 260 | $33.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 365 | $33.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5 | $33.44 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $33.46 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 62 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 43 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 157 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 43 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 70 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 60 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 186 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 91 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 109 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 53 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 34 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 123 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 38 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 19 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 119 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 81 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 119 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 77 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 3 | $33.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 12 | $33.49 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 112 | $33.50 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 700 | $33.50 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 2 | $33.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 18 | $33.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $33.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $33.42 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 38 | $33.38 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 36 | $33.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $33.355 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 19 | $33.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 54 | $33.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 38 | $33.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 29 | $33.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 133 | $33.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 160 | $33.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 150 | $33.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 67 | $33.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 133 | $33.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 300 | $33.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $33.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 20 | $33.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $34.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $33.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $33.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $33.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 18 | $33.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 18 | $33.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $33.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.00 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 55 | $34.03 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 51 | $34.03 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 11 | $34.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $34.27 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 11 | $34.27 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 12 | $34.27 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 3 | $34.10 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 3 | $34.11 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 53 | $34.11 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 25 | $34.30 | Ordinary |
05:35:51 - 21-May-26 |