Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pegasystems (PEGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.19 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $31.195 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 2 $31.195 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 6 $31.195 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $31.195 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $31.20 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 1 $31.23 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 8 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $31.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 30 $31.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 14 $31.24 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 18 $31.24 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 4 $31.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $31.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $31.24 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $31.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 199 $31.24 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $31.22 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 36 $31.22 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 7 $31.21 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 92 $31.21 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 14 $31.21 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 9 $31.22 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 31 $31.22 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 200 $31.22 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 33 $31.22 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 9 $31.22 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 8 $31.22 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 70 $31.22 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 43 $31.22 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 19 $31.22 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 21 $31.22 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 28 $31.24 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $31.24 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 70 $31.24 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 10 $31.25 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 13 $31.25 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 17 $31.25 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 27 $31.26 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 13 $31.26 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $31.26 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 13 $31.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 6 $31.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 13 $31.26 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 15 $31.25 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 27 $31.23 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 27 $31.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $31.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 44 $31.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 27 $31.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 17 $31.23 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 15 $31.24 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 21 $31.24 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 9 $31.24 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $31.25 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 14 $31.25 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 14 $31.25 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 83 $31.25 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 36 $31.26 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 90 $31.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 43 $31.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 19 $31.25 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 87 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 87 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 28 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 34 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 50 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 44 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 60 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 32 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 8 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 11 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $31.225 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $31.225 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 137 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 44 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 62 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 101 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 102 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 98 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 98 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 41 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 97 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 97 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 159 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 2 $31.225 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 2 $31.225 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 41 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 38 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 9 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 122 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 62 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 38 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 76 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 48 $31.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 149 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 149 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 76 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 88 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 112 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 44 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 44 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 44 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 59 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $31.23 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 141 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 243 $31.22 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 10 $31.22 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 10 $31.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 10 $31.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 16 $31.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 10 $31.22 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 9 $31.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 19 $31.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 16 $31.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 11 $31.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $31.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 11 $31.24 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 82 $31.23 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 200 $31.23 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 70 $31.23 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 3 $31.22 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $31.21 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 13 $31.21 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 13 $31.21 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 13 $31.21 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 2 $31.22 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 56 $31.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $31.21 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 20 $31.21 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 2 $31.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $31.35 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 49 $31.36 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 38 $31.36 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 18 $31.36 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 42 $31.36 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 38 $31.38 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 200 $31.38 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 159 $31.38 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 43 $31.38 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 12 $31.39 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $31.39 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 38 $31.40 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 1 $31.40 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 8 $31.40 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 2 $31.39 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 3 $31.39 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 70 $31.39 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 18 $31.39 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 5 $31.40 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 5 $31.40 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $31.40 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 15 $31.40 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $31.40 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 4 $31.40 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 4 $31.40 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 2 $31.40 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 2 $31.40 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 29 $31.40 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 30 $31.40 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 11 $31.36 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 30 $31.37 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 17 $31.38 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 29 $31.38 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 3 $31.39 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 71 $31.38 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 29 $31.38 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 10 $31.39 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 10 $31.39 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 6 $31.39 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 16 $31.39 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 48 $31.39 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 12 $31.38 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 12 $31.38 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 17 $31.395 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 68 $31.39 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 94 $31.39 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 9 $31.39 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 7 $31.38 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 6 $31.38 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 70 $31.37 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 6 $31.37 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $31.38 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 6 $31.38 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $31.39 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 76 $31.39 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 9 $31.405 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 16 $31.40 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 3 $31.41 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 80 $31.34 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 70 $31.33 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 36 $31.33 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 70 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 81 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 26 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 81 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 70 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 11 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 81 $31.31 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 78 $31.32 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 24 $31.29 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 4 $31.29 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 6 $31.29 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 45 $31.29 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 11 $31.29 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 45 $31.29 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 57 $31.27 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 38 $31.26 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 20 $31.26 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 21 $31.26 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 50 $31.26 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $31.27 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 13 $31.27 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 8 $31.24 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 30 $31.25 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 20 $31.25 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 4 $31.26 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 70 $31.28 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 10 $31.28 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 28 $31.28 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 33 $31.28 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 29 $31.28 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 8 $31.28 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 70 $31.27 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 16 $31.26 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 8 $31.26 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 8 $31.26 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 8 $31.26 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 88 $31.25 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 50 $31.25 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 9 $31.24 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 18 $31.23 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 4 $31.24 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 70 $31.24 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 9 $31.24 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 3 $31.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $31.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 20 $31.25 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 54 $31.26 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 4 $31.26 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 16 $31.27 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 70 $31.27 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 4 $31.28 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 2 $31.30 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 70 $31.30 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 23 $31.36 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 3 $31.36 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 3 $31.36 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 2 $31.36 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 27 $31.37 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 2 $31.37 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 56 $31.37 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 12 $31.37 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 2 $31.37 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 10 $31.37 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 10 $31.37 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 100 $31.355 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 13 $31.35 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 50 $31.36 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 65 $31.36 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 2 $31.37 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 99 $31.36 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 6 $31.36 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 2 $31.33 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 10 $31.34 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 20 $31.34 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 29 $31.33 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 2 $31.34 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 19 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 7 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 7 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 21 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 14 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 50 $31.36 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 1 $31.37 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 39 $31.36 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 4 $31.35 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 15 $31.35 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 10 $31.365 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 101 $31.36 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 40 $31.36 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 48 $31.335 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 6 $31.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $31.33 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 100 $31.34 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 11 $31.33 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 82 $31.32 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $31.31 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 153 $31.33 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 60 $31.36 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 8 $31.37 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 8 $31.36 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 144 $31.36 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 60 $31.33 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 5 $31.36 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 26 $31.36 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 2 $31.40 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 4 $31.40 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 2 $31.41 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 3 $31.44 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 7 $31.44 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 5 $31.44 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 12 $31.44 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 16 $31.44 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 16 $31.42 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 61 $31.42 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 15 $31.42 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 3 $31.44 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $31.43 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 141 $31.43 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 6 $31.41 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 11 $31.41 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 5 $31.40 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 44 $31.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 56 $31.38 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 17 $31.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 70 $31.40 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 97 $31.39 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 16 $31.39 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 17 $31.37 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 47 $31.41 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 34 $31.40 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 28 $31.40 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 7 $31.42 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 5 $31.42 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 38 $31.40 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 9 $31.41 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 9 $31.41 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 5 $31.435 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 70 $31.42 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 34 $31.43 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 37 $31.42 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 6 $31.42 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 73 $31.46 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 50 $31.46 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 62 $31.49 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 38 $31.49 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 45 $32.06 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $32.06 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 24 $31.97 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 14 $31.53 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 6 $32.02 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 27 $31.62 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $31.54 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 18 $31.96 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 73 $31.62 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 74 $31.56 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 4 $31.98 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $31.62 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 58 $31.56 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 6 $31.90 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $31.745 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 38 $31.64 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $31.56 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 38 $31.94 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $31.75 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 44 $31.65 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 5 $31.53 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 38 $31.94 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 22 $31.77 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 5 $31.53 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 150 $31.92 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 4 $31.74 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $31.53 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 144 $31.92 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 70 $31.555 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 150 $31.92 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 70 $31.65 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 30 $31.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 2 $32.41 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 300 $31.92 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 70 $31.60 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 6 $32.79 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 6 $31.92 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 38 $31.69 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 33 $31.54 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 29 $32.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $32.36 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 2 $31.67 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 8 $31.58 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 67 $31.54 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 10 $32.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $32.43 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $31.54 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 71 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 72 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $32.83 Ordinary
 09:28:00 - 10-Jul-26
Buy* 67 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 76 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 67 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 76 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 76 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $32.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 170 $32.55 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $32.55 Ordinary
 09:27:40 - 10-Jul-26
Buy* 45 $32.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 95 $32.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $32.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $32.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $32.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 320 $32.40 Ordinary
 08:22:00 - 10-Jul-26
Buy* 7 $32.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 13 $32.38 Ordinary
 08:13:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84