| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $33.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $33.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $33.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $33.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 3 | $33.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $33.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 11 | $33.33 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 96 | $33.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 7 | $33.28 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 89 | $33.28 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 11 | $33.28 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 2 | $33.265 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $33.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $33.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 72 | $33.23 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 40 | $33.21 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 15 | $33.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 62 | $33.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $33.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 30 | $33.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 30 | $33.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 60 | $33.20 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 26 | $33.21 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 63 | $33.215 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 63 | $33.215 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 20 | $33.21 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 9 | $33.21 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 62 | $33.21 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 38 | $33.21 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 4 | $33.23 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 97 | $33.24 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 26 | $33.24 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 200 | $33.24 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 95 | $33.25 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 5 | $33.25 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 7 | $33.25 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 7 | $33.25 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 3 | $33.23 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 97 | $33.23 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 84 | $33.22 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Unknown* | 25 | $33.22 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 16 | $33.22 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 37 | $33.21 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 63 | $33.21 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 5 | $33.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $33.205 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 5 | $33.17 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 23 | $33.14 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 22 | $33.14 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 37 | $33.16 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 37 | $33.16 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 63 | $33.16 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 63 | $33.16 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 16 | $33.17 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 6 | $33.17 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 3 | $33.17 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 2 | $33.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 2 | $33.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 90 | $33.14 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 21 | $33.13 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $33.085 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 23 | $33.10 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 95 | $33.10 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 2 | $33.10 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 2 | $33.10 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 22 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 37 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $33.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 50 | $33.02 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 63 | $32.98 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 2 | $32.99 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 81 | $32.985 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 80 | $32.99 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 51 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 48 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 50 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 2 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 44 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 6 | $32.985 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 50 | $32.96 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 81 | $32.95 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 8 | $32.95 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 6 | $32.96 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 83 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 20 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 89 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 14 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 11 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 32 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 9 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 15 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 11 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 4 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 3 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 3 | $32.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 5 | $32.98 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 19 | $32.98 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 6 | $32.995 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 11 | $33.00 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 2 | $33.00 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 17 | $33.01 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 5 | $33.00 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 19 | $33.00 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 26 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 46 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 45 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 45 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 2 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 4 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 44 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 2 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 83 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 21 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 2 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 98 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 13 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 40 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 62 | $33.07 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 63 | $33.07 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 63 | $33.07 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 48 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 63 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 63 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 63 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 1 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 63 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 100 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 38 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 137 | $33.065 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 17 | $33.07 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 59 | $33.05 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 50 | $33.07 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 100 | $33.07 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 9 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 9 | $33.06 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 92 | $33.07 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 29 | $33.08 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 29 | $33.08 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 63 | $33.075 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 10 | $33.08 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 4 | $33.11 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 78 | $33.10 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 2 | $33.10 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 25 | $33.10 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 11 | $33.10 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 9 | $33.10 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 7 | $33.13 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 172 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 172 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 12 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 12 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 12 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 3 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 29 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 152 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 44 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 66 | $33.15 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $33.145 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 29 | $33.15 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 57 | $33.15 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 100 | $33.145 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 17 | $33.14 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 5 | $33.14 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 2 | $33.15 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 30 | $33.23 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 2 | $33.23 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 13 | $33.27 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 90 | $33.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 90 | $33.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 6 | $33.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 4 | $33.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 35 | $33.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 6 | $33.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 35 | $33.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 70 | $33.27 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 50 | $33.01 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 26 | $33.00 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 63 | $33.05 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 15 | $32.99 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $32.99 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 15 | $32.99 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 4 | $33.00 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 1 | $32.90 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 20 | $32.90 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 100 | $32.915 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 16 | $33.01 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 30 | $32.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 70 | $32.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $33.02 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 37 | $32.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 63 | $32.895 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $32.915 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $32.915 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 91 | $32.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $32.97 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 9 | $32.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 89 | $32.86 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 91 | $32.87 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 9 | $32.87 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 12 | $32.90 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 12 | $32.91 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 5 | $32.94 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 37 | $32.96 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 63 | $32.96 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 30 | $32.97 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 2 | $32.95 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 2 | $32.96 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 68 | $32.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 57 | $32.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 31 | $32.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 44 | $32.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 44 | $32.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $32.97 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 44 | $32.97 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 20 | $33.03 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 27 | $33.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 17 | $32.96 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 14 | $32.96 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 17 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 10 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 11 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 17 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 97 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 25 | $32.58 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 57 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 40 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 63 | $32.61 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 10 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 63 | $32.61 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 37 | $32.63 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 4 | $32.55 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 5 | $32.63 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 219 | $32.99 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 63 | $32.63 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 4 | $31.77 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 81 | $32.99 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 15 | $32.58 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $31.875 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 63 | $32.97 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 63 | $31.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 63 | $32.97 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 97 | $32.62 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 63 | $31.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 63 | $32.97 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 9 | $31.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 29 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 63 | $31.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 27 | $32.96 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 49 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 34 | $31.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 49 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 63 | $32.57 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 63 | $31.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 126 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 5 | $32.59 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $32.92 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 49 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $32.58 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 63 | $31.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 116 | $32.93 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 49 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 15 | $32.58 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 63 | $31.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 49 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 26 | $31.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 49 | $32.63 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $32.62 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 63 | $31.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 5 | $32.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.165 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $32.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $32.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $32.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $32.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $32.40 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 1 | $32.36 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 1 | $32.31 | Ordinary |
09:24:33 - 28-Sep-26 |
| Sell* | 250 | $32.30 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 250 | $32.30 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 250 | $32.45 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 250 | $32.45 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 250 | $32.45 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 250 | $32.45 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 9 | $32.59 | Ordinary |
09:21:03 - 28-Sep-26 |
| Sell* | 100 | $32.30 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 94 | $32.31 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 6 | $32.31 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 1 | $32.26 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 1 | $32.26 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 60 | $32.48 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 10 | $32.50 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 10 | $32.50 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 200 | $32.52 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 1 | $32.69 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 174 | $32.70 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 93 | $32.84 | Ordinary |
08:49:55 - 28-Sep-26 |
| Sell* | 7 | $32.86 | Ordinary |
08:49:55 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Ordinary |
08:37:05 - 28-Sep-26 |
| Sell* | 1 | $32.89 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 1 | $33.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 97 | $33.09 | Ordinary |
06:24:45 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Ordinary |
06:14:06 - 28-Sep-26 |
| Sell* | 3 | $33.00 | Ordinary |
06:14:06 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Ordinary |
06:14:06 - 28-Sep-26 |
| Sell* | 4 | $33.08 | Ordinary |
06:14:06 - 28-Sep-26 |
| Buy* | 25 | $33.15 | Ordinary |
06:13:29 - 28-Sep-26 |
| Sell* | 3 | $33.20 | Ordinary |
06:13:29 - 28-Sep-26 |
| Sell* | 1 | $33.30 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 2 | $33.34 | Ordinary |
06:13:02 - 28-Sep-26 |
| Buy* | 85 | $33.34 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 3 | $33.30 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 3 | $33.30 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 3 | $33.30 | Ordinary |
06:08:41 - 28-Sep-26 |