| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.165 | 33.37 | 31.58 | 33.23 | 65,145 |
| 25th Sep 2026 (Fri) | 34.02 | 34.48 | 33.59 | 33.745 | 38,664 |
| 24th Sep 2026 (Thu) | 35.54 | 35.57 | 34.04 | 34.23 | 42,420 |
| 23rd Sep 2026 (Wed) | 34.73 | 35.49 | 34.62 | 35.18 | 30,561 |
| 22nd Sep 2026 (Tue) | 35.75 | 35.75 | 33.97 | 34.705 | 75,063 |
| 21st Sep 2026 (Mon) | 35.705 | 35.705 | 34.71 | 34.965 | 45,629 |
| 18th Sep 2026 (Fri) | 35.69 | 35.69 | 34.79 | 35.05 | 122,841 |
| 17th Sep 2026 (Thu) | 35.40 | 36.43 | 34.66 | 36.07 | 106,444 |
| 16th Sep 2026 (Wed) | 36.99 | 37.60 | 36.54 | 36.84 | 145,772 |
| 15th Sep 2026 (Tue) | 38.00 | 38.82 | 37.53 | 37.63 | 183,375 |
| 14th Sep 2026 (Mon) | 37.08 | 38.80 | 37.01 | 38.71 | 83,289 |
| 11th Sep 2026 (Fri) | 36.10 | 36.37 | 35.73 | 36.24 | 104,886 |
| 10th Sep 2026 (Thu) | 34.99 | 35.93 | 34.64 | 35.72 | 111,207 |
| 9th Sep 2026 (Wed) | 35.41 | 35.54 | 34.74 | 35.03 | 71,919 |
| 8th Sep 2026 (Tue) | 37.01 | 37.01 | 34.815 | 35.80 | 88,799 |
| 7th Sep 2026 (Mon) | 37.225 | 37.45 | 36.35 | 37.36 | 138,474 |
| 4th Sep 2026 (Fri) | 37.225 | 37.45 | 36.35 | 37.36 | 138,474 |
| 3rd Sep 2026 (Thu) | 37.91 | 38.90 | 37.39 | 37.72 | 85,710 |
| 2nd Sep 2026 (Wed) | 36.80 | 37.44 | 36.29 | 37.32 | 126,372 |
| 1st Sep 2026 (Tue) | 36.395 | 37.30 | 36.19 | 36.68 | 184,579 |
| 31st Aug 2026 (Mon) | 35.85 | 36.98 | 35.675 | 36.81 | 60,598 |
| 28th Aug 2026 (Fri) | 35.90 | 36.46 | 35.82 | 36.17 | 54,058 |
| 27th Aug 2026 (Thu) | 34.64 | 36.07 | 34.64 | 35.89 | 82,567 |
| 26th Aug 2026 (Wed) | 33.81 | 34.17 | 33.62 | 33.83 | 65,552 |
| 25th Aug 2026 (Tue) | 34.01 | 34.35 | 33.69 | 34.00 | 46,465 |
| 24th Aug 2026 (Mon) | 33.50 | 34.56 | 33.395 | 34.28 | 132,885 |
| 21st Aug 2026 (Fri) | 33.48 | 34.00 | 33.13 | 33.56 | 85,906 |
| 20th Aug 2026 (Thu) | 33.80 | 34.05 | 33.34 | 33.61 | 40,938 |
| 19th Aug 2026 (Wed) | 32.61 | 34.09 | 32.34 | 33.83 | 70,621 |
| 18th Aug 2026 (Tue) | 32.36 | 32.80 | 32.33 | 32.50 | 46,325 |
| 17th Aug 2026 (Mon) | 31.695 | 32.16 | 31.13 | 31.88 | 83,022 |
| 14th Aug 2026 (Fri) | 33.02 | 33.05 | 32.06 | 32.32 | 51,021 |
| 13th Aug 2026 (Thu) | 31.50 | 33.75 | 31.35 | 33.49 | 87,609 |
| 12th Aug 2026 (Wed) | 32.48 | 32.48 | 31.26 | 31.35 | 68,688 |
| 11th Aug 2026 (Tue) | 32.97 | 33.70 | 32.59 | 33.07 | 40,963 |
| 10th Aug 2026 (Mon) | 32.55 | 33.18 | 32.38 | 33.01 | 35,707 |
| 7th Aug 2026 (Fri) | 32.51 | 32.82 | 32.06 | 32.74 | 34,290 |
| 6th Aug 2026 (Thu) | 30.85 | 31.78 | 30.80 | 31.67 | 29,510 |
| 5th Aug 2026 (Wed) | 31.85 | 32.03 | 31.50 | 31.81 | 37,222 |
| 4th Aug 2026 (Tue) | 31.62 | 31.75 | 31.28 | 31.75 | 26,416 |
| 3rd Aug 2026 (Mon) | 31.305 | 32.02 | 30.85 | 31.37 | 50,917 |
| 31st Jul 2026 (Fri) | 29.77 | 30.65 | 29.56 | 30.55 | 66,940 |
| 30th Jul 2026 (Thu) | 29.96 | 30.08 | 28.53 | 30.03 | 127,304 |
| 29th Jul 2026 (Wed) | 29.90 | 31.21 | 29.77 | 30.95 | 56,707 |