| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.83 | 34.37 | 32.06 | 34.37 | 69,314 |
| 19th May 2026 (Tue) | 35.13 | 35.17 | 33.095 | 33.50 | 67,877 |
| 18th May 2026 (Mon) | 33.98 | 34.75 | 33.77 | 34.15 | 58,672 |
| 15th May 2026 (Fri) | 33.695 | 34.11 | 33.33 | 33.71 | 49,835 |
| 14th May 2026 (Thu) | 33.20 | 33.77 | 32.24 | 33.39 | 62,385 |
| 13th May 2026 (Wed) | 33.60 | 34.00 | 32.57 | 32.72 | 172,339 |
| 12th May 2026 (Tue) | 34.65 | 35.05 | 33.98 | 34.01 | 129,636 |
| 11th May 2026 (Mon) | 35.73 | 36.04 | 33.95 | 34.26 | 91,845 |
| 8th May 2026 (Fri) | 35.88 | 36.14 | 35.225 | 35.975 | 54,543 |
| 7th May 2026 (Thu) | 37.65 | 37.84 | 36.60 | 36.73 | 31,209 |
| 6th May 2026 (Wed) | 36.60 | 36.80 | 35.50 | 36.37 | 85,806 |
| 5th May 2026 (Tue) | 36.89 | 37.195 | 35.50 | 36.95 | 53,485 |
| 4th May 2026 (Mon) | 36.55 | 37.59 | 36.37 | 36.79 | 91,147 |
| 1st May 2026 (Fri) | 37.99 | 38.045 | 35.85 | 36.20 | 159,673 |
| 30th Apr 2026 (Thu) | 35.335 | 36.75 | 35.03 | 36.55 | 89,350 |
| 29th Apr 2026 (Wed) | 35.12 | 36.00 | 34.85 | 35.67 | 70,867 |
| 28th Apr 2026 (Tue) | 37.21 | 37.90 | 35.88 | 35.96 | 81,413 |
| 27th Apr 2026 (Mon) | 37.19 | 37.76 | 36.07 | 36.77 | 152,906 |
| 24th Apr 2026 (Fri) | 35.76 | 37.36 | 35.76 | 37.33 | 139,052 |
| 23rd Apr 2026 (Thu) | 36.70 | 36.75 | 34.36 | 35.25 | 279,580 |
| 22nd Apr 2026 (Wed) | 40.74 | 41.85 | 37.18 | 37.48 | 371,718 |
| 21st Apr 2026 (Tue) | 42.25 | 42.95 | 38.65 | 39.29 | 228,687 |
| 20th Apr 2026 (Mon) | 43.66 | 44.565 | 42.90 | 43.80 | 85,167 |
| 17th Apr 2026 (Fri) | 44.66 | 44.73 | 43.39 | 43.61 | 105,555 |
| 16th Apr 2026 (Thu) | 44.00 | 44.61 | 42.98 | 43.28 | 87,568 |
| 15th Apr 2026 (Wed) | 42.09 | 43.13 | 41.59 | 42.75 | 128,681 |
| 14th Apr 2026 (Tue) | 42.04 | 42.83 | 41.04 | 41.23 | 152,426 |
| 13th Apr 2026 (Mon) | 39.63 | 41.83 | 39.63 | 41.58 | 114,407 |
| 10th Apr 2026 (Fri) | 39.83 | 39.83 | 38.40 | 39.37 | 177,522 |
| 9th Apr 2026 (Thu) | 40.405 | 40.405 | 38.77 | 39.87 | 142,430 |
| 8th Apr 2026 (Wed) | 44.04 | 44.04 | 41.16 | 41.20 | 108,474 |
| 7th Apr 2026 (Tue) | 42.455 | 43.15 | 42.06 | 42.35 | 80,772 |
| 6th Apr 2026 (Mon) | 42.86 | 42.86 | 41.94 | 42.48 | 53,378 |
| 3rd Apr 2026 (Fri) | 41.53 | 43.36 | 41.17 | 42.62 | 82,837 |
| 2nd Apr 2026 (Thu) | 41.53 | 43.36 | 41.17 | 42.62 | 82,837 |
| 1st Apr 2026 (Wed) | 43.17 | 43.64 | 42.19 | 42.29 | 91,809 |
| 31st Mar 2026 (Tue) | 41.44 | 42.845 | 41.28 | 42.56 | 23,156 |
| 30th Mar 2026 (Mon) | 40.95 | 41.77 | 40.87 | 41.48 | 32,389 |
| 27th Mar 2026 (Fri) | 40.90 | 40.90 | 39.87 | 40.31 | 48,571 |
| 26th Mar 2026 (Thu) | 41.20 | 42.77 | 41.20 | 42.16 | 48,696 |
| 25th Mar 2026 (Wed) | 42.88 | 43.00 | 40.68 | 41.49 | 52,772 |
| 24th Mar 2026 (Tue) | 43.485 | 43.485 | 41.15 | 41.95 | 47,869 |
| 23rd Mar 2026 (Mon) | 44.00 | 44.91 | 43.15 | 44.36 | 45,382 |