| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.50 | 32.50 | 31.19 | 31.24 | 32,641 |
| 9th Jul 2026 (Thu) | 30.50 | 32.13 | 30.31 | 32.07 | 48,958 |
| 8th Jul 2026 (Wed) | 31.625 | 32.09 | 31.21 | 31.55 | 39,886 |
| 7th Jul 2026 (Tue) | 31.69 | 32.35 | 31.38 | 32.21 | 102,047 |
| 6th Jul 2026 (Mon) | 30.68 | 31.59 | 30.30 | 31.28 | 180,899 |
| 3rd Jul 2026 (Fri) | 31.90 | 31.90 | 31.045 | 31.045 | 0 |
| 2nd Jul 2026 (Thu) | 31.90 | 32.04 | 31.06 | 31.045 | 47,611 |
| 1st Jul 2026 (Wed) | 30.97 | 31.70 | 30.86 | 31.09 | 78,583 |
| 30th Jun 2026 (Tue) | 29.98 | 30.17 | 29.37 | 29.97 | 60,688 |
| 29th Jun 2026 (Mon) | 31.245 | 31.58 | 30.15 | 30.45 | 55,447 |
| 26th Jun 2026 (Fri) | 29.265 | 30.89 | 29.265 | 30.78 | 44,799 |
| 25th Jun 2026 (Thu) | 29.625 | 30.27 | 28.66 | 28.72 | 27,998 |
| 24th Jun 2026 (Wed) | 29.685 | 30.73 | 29.66 | 29.92 | 13,022 |
| 23rd Jun 2026 (Tue) | 29.88 | 30.10 | 29.05 | 29.84 | 99,887 |
| 22nd Jun 2026 (Mon) | 29.62 | 30.41 | 28.75 | 29.38 | 105,926 |
| 19th Jun 2026 (Fri) | 29.935 | 30.27 | 29.43 | 30.09 | 62,410 |
| 18th Jun 2026 (Thu) | 29.935 | 30.27 | 29.43 | 30.09 | 62,410 |
| 17th Jun 2026 (Wed) | 31.93 | 32.65 | 30.125 | 30.23 | 67,160 |
| 16th Jun 2026 (Tue) | 32.75 | 33.33 | 31.945 | 32.35 | 80,452 |
| 15th Jun 2026 (Mon) | 33.175 | 33.77 | 32.58 | 32.72 | 93,710 |
| 12th Jun 2026 (Fri) | 32.90 | 32.90 | 31.60 | 32.76 | 72,506 |
| 11th Jun 2026 (Thu) | 32.465 | 32.98 | 32.00 | 32.81 | 16,036 |
| 10th Jun 2026 (Wed) | 33.00 | 33.93 | 32.75 | 32.91 | 35,740 |
| 9th Jun 2026 (Tue) | 34.425 | 35.13 | 33.26 | 34.16 | 21,789 |
| 8th Jun 2026 (Mon) | 34.295 | 35.38 | 33.85 | 35.11 | 66,348 |
| 5th Jun 2026 (Fri) | 35.37 | 35.41 | 34.10 | 34.71 | 19,310 |
| 4th Jun 2026 (Thu) | 35.60 | 36.36 | 35.42 | 35.44 | 120,707 |
| 3rd Jun 2026 (Wed) | 35.90 | 35.90 | 34.59 | 35.11 | 116,069 |
| 2nd Jun 2026 (Tue) | 36.77 | 36.825 | 35.62 | 36.61 | 81,091 |
| 1st Jun 2026 (Mon) | 37.31 | 38.14 | 36.16 | 37.93 | 79,427 |
| 29th May 2026 (Fri) | 34.05 | 35.92 | 34.04 | 35.73 | 155,509 |
| 28th May 2026 (Thu) | 33.76 | 34.78 | 33.52 | 33.84 | 56,953 |
| 27th May 2026 (Wed) | 34.47 | 35.05 | 33.72 | 33.75 | 65,111 |
| 26th May 2026 (Tue) | 33.955 | 34.775 | 33.57 | 34.33 | 48,731 |
| 25th May 2026 (Mon) | 34.655 | 35.11 | 34.16 | 34.35 | 54,615 |
| 22nd May 2026 (Fri) | 34.655 | 35.11 | 34.16 | 34.35 | 54,615 |
| 21st May 2026 (Thu) | 33.35 | 34.30 | 33.01 | 34.25 | 86,188 |
| 20th May 2026 (Wed) | 32.83 | 34.37 | 32.06 | 34.37 | 69,314 |
| 19th May 2026 (Tue) | 35.13 | 35.17 | 33.095 | 33.50 | 67,877 |
| 18th May 2026 (Mon) | 33.98 | 34.75 | 33.77 | 34.15 | 58,672 |
| 15th May 2026 (Fri) | 33.695 | 34.11 | 33.33 | 33.71 | 49,835 |
| 14th May 2026 (Thu) | 33.20 | 33.77 | 32.24 | 33.39 | 62,385 |
| 13th May 2026 (Wed) | 33.60 | 34.00 | 32.57 | 32.72 | 172,339 |
| 12th May 2026 (Tue) | 34.65 | 35.05 | 33.98 | 34.01 | 129,636 |
| 11th May 2026 (Mon) | 35.73 | 36.04 | 33.95 | 34.26 | 91,845 |