| Price | $40.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.98 5.18% |
| Buy | $41.56 |
| Sell | $37.88 |
| Last Trade: | Buy 10.00 at $40.13 |
| Day's Volume: | 94,748 |
| Last Close: | $40.12 |
| Open: | $39.15 |
| ISIN: | US7055731035 |
| Day's Range | $37.88 - $40.19 |
| 52wk Range: | $37.88 - $106.16 |
| Market Capitalisation: | $6.48b |
| VWAP: | $39.33343 |
| Shares in Issue: | 169.72m |
Pegasystems (PEGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.13 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 31 | $40.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 19 | $40.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $40.13 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 70 | $40.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 12 | $40.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
