| Price | $59.71 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $60.99 |
| Sell | $59.80 |
| Last Trade: | Sell 100.00 at $59.865 |
| Day's Volume: | 82,307 |
| Last Close: | $59.68 |
| Open: | $59.76 |
| ISIN: | US7055731035 |
| Day's Range | $59.00 - $60.18 |
| 52wk Range: | $39.25 - $106.16 |
| Market Capitalisation: | $10.21b |
| VWAP: | $59.75678 |
| Shares in Issue: | 171.08m |
Pegasystems (PEGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.865 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $59.885 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 38 | $59.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $59.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $59.885 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 96 | $59.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $59.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 29 | $59.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 58 | $59.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
