| Price | $52.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.31 2.57% |
| Buy | $52.50 |
| Sell | $51.65 |
| Buy / Sell PEGA Shares | |
| Last Trade: | Sell 2.00 at $52.22 |
| Day's Volume: | 229,828 |
| Last Close: | $52.21 |
| Open: | $51.18 |
| ISIN: | US7055731035 |
| Day's Range | $50.92 - $52.49 |
| 52wk Range: | $48.42 - $106.16 |
| Market Capitalisation: | $4.36b |
| VWAP: | $51.99277 |
| Shares in Issue: | 85.58m |
Pegasystems (PEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.22 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 2 | $52.23 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 30 | $52.23 | Ordinary |
16:19:47 - 18-Jul-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $52.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $52.245 | Automatic Execution |
15:56:14 - 18-Jul-25 |
