| Price | $61.45 on 11-12-2025 at 20:40:29 |
|---|---|
| Change | $0.28 0.46% |
| Buy | $61.49 |
| Sell | $61.44 |
| Last Trade: | Sell 32.00 at $61.45 |
| Day's Volume: | 29,708 |
| Last Close: | $61.17 |
| Open: | $60.755 |
| ISIN: | US7055731035 |
| Day's Range | $60.755 - $62.45 |
| 52wk Range: | $39.25 - $106.16 |
| Market Capitalisation: | $10.38b |
| VWAP: | $61.97369 |
| Shares in Issue: | 169.72m |
Pegasystems (PEGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $61.45 | Automatic Execution |
15:28:26 - 11-Dec-25 |
| Sell* | 40 | $61.47 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Sell* | 64 | $61.48 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Sell* | 20 | $61.48 | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Buy* | 12 | $61.51 | Automatic Execution |
15:27:54 - 11-Dec-25 |
| Buy* | 10 | $61.51 | Automatic Execution |
15:27:54 - 11-Dec-25 |
| Buy* | 5 | $61.53 | Automatic Execution |
15:27:34 - 11-Dec-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
15:27:34 - 11-Dec-25 |
