| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.05 | 67.13 | 66.35 | 66.73 | 185,290 |
| 25th Sep 2026 (Fri) | 66.49 | 67.08 | 66.16 | 67.02 | 157,059 |
| 24th Sep 2026 (Thu) | 67.32 | 67.46 | 66.50 | 66.56 | 163,015 |
| 23rd Sep 2026 (Wed) | 68.89 | 68.89 | 67.14 | 67.31 | 116,716 |
| 22nd Sep 2026 (Tue) | 69.14 | 69.63 | 68.98 | 69.12 | 99,795 |
| 21st Sep 2026 (Mon) | 69.84 | 69.88 | 69.25 | 69.31 | 141,356 |
| 18th Sep 2026 (Fri) | 70.32 | 70.61 | 69.72 | 69.77 | 114,954 |
| 17th Sep 2026 (Thu) | 70.76 | 71.06 | 70.34 | 70.98 | 134,850 |
| 16th Sep 2026 (Wed) | 70.83 | 70.88 | 70.06 | 70.39 | 144,210 |
| 15th Sep 2026 (Tue) | 70.91 | 70.91 | 70.14 | 70.42 | 146,594 |
| 14th Sep 2026 (Mon) | 72.39 | 72.70 | 70.725 | 70.92 | 178,588 |
| 11th Sep 2026 (Fri) | 72.855 | 72.855 | 72.14 | 72.39 | 51,356 |
| 10th Sep 2026 (Thu) | 72.95 | 73.28 | 72.25 | 72.48 | 157,077 |
| 9th Sep 2026 (Wed) | 73.15 | 73.52 | 72.08 | 72.60 | 174,516 |
| 8th Sep 2026 (Tue) | 73.845 | 74.62 | 73.845 | 74.24 | 117,491 |
| 7th Sep 2026 (Mon) | 73.56 | 74.325 | 73.53 | 73.70 | 66,732 |
| 4th Sep 2026 (Fri) | 73.56 | 74.325 | 73.53 | 73.70 | 66,732 |
| 3rd Sep 2026 (Thu) | 73.69 | 74.02 | 73.49 | 73.81 | 101,602 |
| 2nd Sep 2026 (Wed) | 73.26 | 73.72 | 72.74 | 73.32 | 100,960 |
| 1st Sep 2026 (Tue) | 73.73 | 73.84 | 73.14 | 73.48 | 180,990 |
| 31st Aug 2026 (Mon) | 73.08 | 73.70 | 72.80 | 73.33 | 143,353 |
| 28th Aug 2026 (Fri) | 73.99 | 73.99 | 72.80 | 73.19 | 94,890 |
| 27th Aug 2026 (Thu) | 73.23 | 73.46 | 72.90 | 73.33 | 82,915 |
| 26th Aug 2026 (Wed) | 73.625 | 74.30 | 73.625 | 74.03 | 61,657 |
| 25th Aug 2026 (Tue) | 73.77 | 73.77 | 73.22 | 73.28 | 56,145 |
| 24th Aug 2026 (Mon) | 73.09 | 73.58 | 72.54 | 73.53 | 75,481 |
| 21st Aug 2026 (Fri) | 74.785 | 74.785 | 72.615 | 72.61 | 75,458 |
| 20th Aug 2026 (Thu) | 75.02 | 75.50 | 74.60 | 74.62 | 88,671 |
| 19th Aug 2026 (Wed) | 76.08 | 76.27 | 75.26 | 75.33 | 73,791 |
| 18th Aug 2026 (Tue) | 76.30 | 76.60 | 75.54 | 75.60 | 127,186 |
| 17th Aug 2026 (Mon) | 75.80 | 75.80 | 75.13 | 75.61 | 149,695 |
| 14th Aug 2026 (Fri) | 75.88 | 76.34 | 75.88 | 76.04 | 65,455 |
| 13th Aug 2026 (Thu) | 75.87 | 76.49 | 75.68 | 75.93 | 137,223 |
| 12th Aug 2026 (Wed) | 75.48 | 76.11 | 75.48 | 75.87 | 76,364 |
| 11th Aug 2026 (Tue) | 74.54 | 75.31 | 74.45 | 75.21 | 71,155 |
| 10th Aug 2026 (Mon) | 75.50 | 75.50 | 74.24 | 74.56 | 106,160 |
| 7th Aug 2026 (Fri) | 74.80 | 75.93 | 74.50 | 75.66 | 79,561 |
| 6th Aug 2026 (Thu) | 75.82 | 76.05 | 74.95 | 75.04 | 111,255 |
| 5th Aug 2026 (Wed) | 76.55 | 76.55 | 74.71 | 75.54 | 120,609 |
| 4th Aug 2026 (Tue) | 76.00 | 77.00 | 74.20 | 76.27 | 258,456 |
| 3rd Aug 2026 (Mon) | 76.66 | 77.31 | 76.14 | 76.62 | 118,541 |
| 31st Jul 2026 (Fri) | 77.39 | 77.63 | 76.62 | 76.68 | 88,608 |
| 30th Jul 2026 (Thu) | 78.10 | 78.55 | 77.31 | 77.55 | 130,294 |
| 29th Jul 2026 (Wed) | 78.735 | 79.07 | 77.37 | 77.75 | 102,513 |