| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.51 | 78.63 | 77.54 | 78.06 | 87,342 |
| 19th May 2026 (Tue) | 76.40 | 77.79 | 76.25 | 77.33 | 94,769 |
| 18th May 2026 (Mon) | 77.00 | 77.31 | 76.07 | 76.84 | 81,359 |
| 15th May 2026 (Fri) | 77.24 | 77.24 | 76.11 | 76.44 | 79,489 |
| 14th May 2026 (Thu) | 76.90 | 77.76 | 76.85 | 77.75 | 126,666 |
| 13th May 2026 (Wed) | 78.02 | 78.04 | 76.61 | 77.22 | 138,504 |
| 12th May 2026 (Tue) | 77.27 | 79.04 | 76.99 | 78.62 | 158,558 |
| 11th May 2026 (Mon) | 77.20 | 77.90 | 77.20 | 77.68 | 68,978 |
| 8th May 2026 (Fri) | 78.045 | 78.045 | 77.05 | 77.13 | 92,839 |
| 7th May 2026 (Thu) | 78.85 | 79.10 | 77.50 | 77.83 | 110,079 |
| 6th May 2026 (Wed) | 79.94 | 79.94 | 78.735 | 79.35 | 122,816 |
| 5th May 2026 (Tue) | 81.32 | 81.34 | 79.72 | 79.73 | 131,086 |
| 4th May 2026 (Mon) | 79.41 | 80.78 | 79.29 | 80.45 | 74,288 |
| 1st May 2026 (Fri) | 81.23 | 82.14 | 80.165 | 80.15 | 112,295 |
| 30th Apr 2026 (Thu) | 79.80 | 81.74 | 79.80 | 81.66 | 98,067 |
| 29th Apr 2026 (Wed) | 80.26 | 80.31 | 78.78 | 79.59 | 151,138 |
| 28th Apr 2026 (Tue) | 80.53 | 81.00 | 80.23 | 80.66 | 66,646 |
| 27th Apr 2026 (Mon) | 80.81 | 81.11 | 80.19 | 80.21 | 67,419 |
| 24th Apr 2026 (Fri) | 79.67 | 80.99 | 79.54 | 80.74 | 61,571 |
| 23rd Apr 2026 (Thu) | 79.225 | 80.23 | 78.93 | 80.16 | 80,411 |
| 22nd Apr 2026 (Wed) | 79.25 | 79.64 | 78.03 | 78.51 | 71,164 |
| 21st Apr 2026 (Tue) | 80.995 | 80.995 | 78.21 | 78.56 | 78,998 |
| 20th Apr 2026 (Mon) | 81.12 | 81.88 | 80.41 | 80.74 | 63,889 |
| 17th Apr 2026 (Fri) | 81.87 | 82.08 | 80.89 | 81.58 | 54,843 |
| 16th Apr 2026 (Thu) | 81.28 | 82.10 | 80.94 | 82.04 | 63,733 |
| 15th Apr 2026 (Wed) | 80.79 | 81.40 | 80.51 | 80.94 | 93,749 |
| 14th Apr 2026 (Tue) | 80.84 | 82.29 | 80.84 | 82.05 | 96,147 |
| 13th Apr 2026 (Mon) | 82.54 | 82.88 | 80.73 | 81.26 | 100,121 |
| 10th Apr 2026 (Fri) | 84.01 | 84.29 | 82.88 | 83.13 | 48,360 |
| 9th Apr 2026 (Thu) | 83.25 | 84.42 | 83.25 | 83.93 | 72,909 |
| 8th Apr 2026 (Wed) | 81.51 | 82.84 | 81.51 | 82.70 | 46,081 |
| 7th Apr 2026 (Tue) | 81.065 | 81.705 | 80.97 | 81.61 | 42,834 |
| 6th Apr 2026 (Mon) | 81.79 | 82.01 | 80.955 | 81.05 | 66,498 |
| 3rd Apr 2026 (Fri) | 81.21 | 82.04 | 81.21 | 81.82 | 45,923 |
| 2nd Apr 2026 (Thu) | 81.21 | 82.04 | 81.21 | 81.82 | 45,923 |
| 1st Apr 2026 (Wed) | 80.97 | 81.59 | 80.96 | 81.23 | 62,918 |
| 31st Mar 2026 (Tue) | 81.585 | 81.585 | 80.21 | 80.95 | 33,848 |
| 30th Mar 2026 (Mon) | 81.40 | 82.15 | 81.12 | 81.39 | 66,501 |
| 27th Mar 2026 (Fri) | 80.36 | 81.55 | 80.29 | 80.71 | 64,947 |
| 26th Mar 2026 (Thu) | 80.63 | 81.16 | 80.37 | 80.50 | 52,489 |
| 25th Mar 2026 (Wed) | 81.06 | 81.63 | 80.51 | 81.07 | 95,399 |
| 24th Mar 2026 (Tue) | 79.26 | 80.86 | 79.19 | 80.19 | 52,091 |
| 23rd Mar 2026 (Mon) | 80.52 | 80.52 | 79.48 | 79.82 | 37,874 |