| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.46 | 80.765 | 80.00 | 80.55 | 166,308 |
| 9th Jul 2026 (Thu) | 81.61 | 81.61 | 80.10 | 80.17 | 83,365 |
| 8th Jul 2026 (Wed) | 81.61 | 82.14 | 80.97 | 81.26 | 64,943 |
| 7th Jul 2026 (Tue) | 81.45 | 82.635 | 81.45 | 81.79 | 100,584 |
| 6th Jul 2026 (Mon) | 81.59 | 81.745 | 80.61 | 80.79 | 153,586 |
| 3rd Jul 2026 (Fri) | 80.715 | 81.62 | 80.715 | 81.62 | 0 |
| 2nd Jul 2026 (Thu) | 80.715 | 81.77 | 80.23 | 81.62 | 144,012 |
| 1st Jul 2026 (Wed) | 80.96 | 81.025 | 80.10 | 80.27 | 104,609 |
| 30th Jun 2026 (Tue) | 81.96 | 82.51 | 81.155 | 81.16 | 132,155 |
| 29th Jun 2026 (Mon) | 83.58 | 83.58 | 82.24 | 82.43 | 109,928 |
| 26th Jun 2026 (Fri) | 83.12 | 83.67 | 82.95 | 83.58 | 68,750 |
| 25th Jun 2026 (Thu) | 82.43 | 83.00 | 81.63 | 82.63 | 84,233 |
| 24th Jun 2026 (Wed) | 81.94 | 82.19 | 81.25 | 81.95 | 59,974 |
| 23rd Jun 2026 (Tue) | 80.91 | 81.78 | 80.295 | 81.39 | 111,052 |
| 22nd Jun 2026 (Mon) | 80.04 | 80.93 | 80.04 | 80.61 | 49,144 |
| 19th Jun 2026 (Fri) | 79.675 | 80.865 | 79.31 | 79.89 | 129,230 |
| 18th Jun 2026 (Thu) | 79.675 | 80.865 | 79.31 | 79.89 | 129,230 |
| 17th Jun 2026 (Wed) | 80.585 | 81.12 | 78.92 | 79.40 | 81,812 |
| 16th Jun 2026 (Tue) | 80.43 | 81.63 | 80.43 | 80.88 | 49,816 |
| 15th Jun 2026 (Mon) | 79.62 | 80.815 | 79.42 | 80.15 | 85,015 |
| 12th Jun 2026 (Fri) | 79.255 | 80.00 | 79.255 | 79.70 | 89,222 |
| 11th Jun 2026 (Thu) | 79.20 | 79.82 | 78.70 | 78.78 | 37,282 |
| 10th Jun 2026 (Wed) | 78.88 | 79.035 | 78.255 | 78.59 | 65,595 |
| 9th Jun 2026 (Tue) | 77.07 | 78.83 | 77.05 | 78.59 | 55,496 |
| 8th Jun 2026 (Mon) | 79.34 | 79.42 | 77.72 | 77.74 | 83,725 |
| 5th Jun 2026 (Fri) | 78.145 | 79.75 | 78.145 | 79.48 | 100,980 |
| 4th Jun 2026 (Thu) | 78.49 | 78.665 | 77.28 | 78.08 | 70,157 |
| 3rd Jun 2026 (Wed) | 78.60 | 79.71 | 77.66 | 77.75 | 107,800 |
| 2nd Jun 2026 (Tue) | 77.11 | 78.34 | 77.06 | 78.32 | 55,140 |
| 1st Jun 2026 (Mon) | 78.055 | 78.055 | 76.48 | 76.67 | 81,634 |
| 29th May 2026 (Fri) | 79.20 | 79.26 | 78.20 | 78.65 | 78,835 |
| 28th May 2026 (Thu) | 79.67 | 80.12 | 78.99 | 79.15 | 76,236 |
| 27th May 2026 (Wed) | 79.50 | 80.22 | 79.40 | 79.82 | 83,688 |
| 26th May 2026 (Tue) | 79.75 | 81.11 | 79.75 | 80.07 | 133,698 |
| 25th May 2026 (Mon) | 78.82 | 79.78 | 78.67 | 79.51 | 81,579 |
| 22nd May 2026 (Fri) | 78.82 | 79.78 | 78.67 | 79.51 | 81,579 |
| 21st May 2026 (Thu) | 78.45 | 78.595 | 77.90 | 78.48 | 48,351 |
| 20th May 2026 (Wed) | 78.51 | 78.63 | 77.54 | 78.06 | 87,342 |
| 19th May 2026 (Tue) | 76.40 | 77.79 | 76.25 | 77.33 | 94,769 |
| 18th May 2026 (Mon) | 77.00 | 77.31 | 76.07 | 76.84 | 81,359 |
| 15th May 2026 (Fri) | 77.24 | 77.24 | 76.11 | 76.44 | 79,489 |
| 14th May 2026 (Thu) | 76.90 | 77.76 | 76.85 | 77.75 | 126,666 |
| 13th May 2026 (Wed) | 78.02 | 78.04 | 76.61 | 77.22 | 138,504 |
| 12th May 2026 (Tue) | 77.27 | 79.04 | 76.99 | 78.62 | 158,558 |
| 11th May 2026 (Mon) | 77.20 | 77.90 | 77.20 | 77.68 | 68,978 |