| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.30 | 79.52 | 78.54 | 78.89 | 88,889 |
| 11th Dec 2025 (Thu) | 78.73 | 79.67 | 78.73 | 78.96 | 167,046 |
| 10th Dec 2025 (Wed) | 78.89 | 79.03 | 77.92 | 78.69 | 76,401 |
| 9th Dec 2025 (Tue) | 79.54 | 80.515 | 78.98 | 79.33 | 148,934 |
| 8th Dec 2025 (Mon) | 79.57 | 79.57 | 78.71 | 78.75 | 101,579 |
| 5th Dec 2025 (Fri) | 80.43 | 80.63 | 79.55 | 79.57 | 104,964 |
| 4th Dec 2025 (Thu) | 80.59 | 81.49 | 80.54 | 80.77 | 59,377 |
| 3rd Dec 2025 (Wed) | 80.68 | 81.24 | 80.08 | 80.54 | 89,725 |
| 2nd Dec 2025 (Tue) | 81.57 | 81.59 | 80.10 | 80.68 | 86,260 |
| 1st Dec 2025 (Mon) | 82.81 | 82.87 | 81.45 | 81.57 | 144,258 |
| 28th Nov 2025 (Fri) | 83.25 | 83.79 | 83.13 | 83.52 | 55,570 |
| 27th Nov 2025 (Thu) | 82.50 | 83.65 | 82.50 | 83.25 | 43,552 |
| 26th Nov 2025 (Wed) | 82.50 | 83.65 | 82.50 | 83.25 | 51,659 |
| 25th Nov 2025 (Tue) | 82.285 | 82.56 | 81.60 | 82.16 | 36,005 |
| 24th Nov 2025 (Mon) | 81.77 | 82.35 | 80.88 | 82.14 | 82,200 |
| 21st Nov 2025 (Fri) | 80.95 | 81.55 | 80.45 | 81.27 | 33,779 |
| 20th Nov 2025 (Thu) | 82.33 | 82.33 | 81.955 | 81.11 | 2,012 |
| 19th Nov 2025 (Wed) | 82.15 | 82.69 | 81.03 | 81.11 | 51,285 |
| 18th Nov 2025 (Tue) | 82.80 | 83.00 | 82.22 | 82.36 | 32,382 |
| 17th Nov 2025 (Mon) | 82.71 | 82.94 | 81.73 | 82.47 | 47,262 |
| 14th Nov 2025 (Fri) | 82.38 | 83.39 | 82.01 | 82.84 | 84,709 |
| 13th Nov 2025 (Thu) | 83.565 | 83.57 | 82.21 | 82.39 | 36,510 |
| 12th Nov 2025 (Wed) | 83.54 | 83.82 | 82.96 | 83.53 | 60,992 |
| 11th Nov 2025 (Tue) | 83.34 | 83.78 | 82.88 | 83.75 | 53,329 |
| 10th Nov 2025 (Mon) | 83.175 | 83.79 | 82.84 | 83.24 | 80,541 |
| 7th Nov 2025 (Fri) | 82.78 | 83.29 | 81.70 | 83.31 | 96,728 |
| 6th Nov 2025 (Thu) | 80.47 | 82.79 | 80.47 | 82.40 | 140,890 |
| 5th Nov 2025 (Wed) | 81.97 | 82.03 | 79.385 | 79.86 | 97,176 |
| 4th Nov 2025 (Tue) | 81.35 | 81.36 | 81.35 | 81.36 | 0 |
| 3rd Nov 2025 (Mon) | 81.35 | 81.845 | 79.675 | 81.36 | 183,510 |
| 31st Oct 2025 (Fri) | 80.05 | 81.35 | 79.71 | 80.56 | 140,795 |
| 30th Oct 2025 (Thu) | 80.25 | 81.35 | 80.25 | 80.75 | 63,893 |
| 29th Oct 2025 (Wed) | 81.205 | 81.60 | 80.15 | 80.29 | 64,124 |
| 28th Oct 2025 (Tue) | 82.93 | 82.95 | 81.255 | 81.27 | 80,313 |
| 27th Oct 2025 (Mon) | 83.00 | 83.59 | 82.75 | 83.45 | 86,244 |
| 24th Oct 2025 (Fri) | 83.23 | 83.41 | 82.77 | 83.11 | 216,462 |
| 23rd Oct 2025 (Thu) | 83.85 | 83.85 | 82.43 | 82.73 | 62,056 |
| 22nd Oct 2025 (Wed) | 83.82 | 84.09 | 83.12 | 83.79 | 33,555 |
| 21st Oct 2025 (Tue) | 84.83 | 84.89 | 82.65 | 83.12 | 71,579 |
| 20th Oct 2025 (Mon) | 85.42 | 86.00 | 84.57 | 84.83 | 64,779 |
| 17th Oct 2025 (Fri) | 84.35 | 84.79 | 83.51 | 84.75 | 84,235 |
| 16th Oct 2025 (Thu) | 85.13 | 85.87 | 84.06 | 84.34 | 51,504 |
| 15th Oct 2025 (Wed) | 83.21 | 85.205 | 83.21 | 84.73 | 99,535 |
| 14th Oct 2025 (Tue) | 81.64 | 83.30 | 81.57 | 82.44 | 62,176 |
| 13th Oct 2025 (Mon) | 80.76 | 82.34 | 80.725 | 81.74 | 121,920 |