| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.445 | 81.91 | 80.85 | 81.60 | 75,251 |
| 18th Sep 2025 (Thu) | 80.495 | 81.86 | 80.36 | 81.19 | 79,281 |
| 17th Sep 2025 (Wed) | 81.61 | 81.94 | 80.22 | 80.43 | 53,266 |
| 16th Sep 2025 (Tue) | 82.83 | 82.88 | 81.16 | 81.22 | 42,234 |
| 15th Sep 2025 (Mon) | 82.75 | 83.65 | 82.75 | 82.97 | 90,287 |
| 12th Sep 2025 (Fri) | 82.25 | 82.89 | 82.20 | 82.69 | 57,686 |
| 11th Sep 2025 (Thu) | 81.63 | 82.41 | 81.63 | 82.03 | 81,524 |
| 10th Sep 2025 (Wed) | 80.21 | 81.91 | 80.21 | 81.72 | 148,528 |
| 9th Sep 2025 (Tue) | 79.48 | 80.19 | 79.27 | 79.99 | 248,756 |
| 8th Sep 2025 (Mon) | 81.06 | 81.06 | 79.75 | 80.19 | 106,298 |
| 5th Sep 2025 (Fri) | 81.60 | 81.775 | 80.56 | 81.12 | 54,241 |
| 4th Sep 2025 (Thu) | 81.90 | 82.395 | 80.92 | 81.73 | 111,894 |
| 3rd Sep 2025 (Wed) | 81.555 | 81.66 | 81.02 | 81.35 | 52,288 |
| 2nd Sep 2025 (Tue) | 81.74 | 81.95 | 81.29 | 81.81 | 76,065 |
| 1st Sep 2025 (Mon) | 82.86 | 83.08 | 82.02 | 82.33 | 93,508 |
| 29th Aug 2025 (Fri) | 82.86 | 83.08 | 82.02 | 82.33 | 93,508 |
| 28th Aug 2025 (Thu) | 82.58 | 82.97 | 82.19 | 82.59 | 145,625 |
| 27th Aug 2025 (Wed) | 83.49 | 83.70 | 82.745 | 82.84 | 166,226 |
| 26th Aug 2025 (Tue) | 82.60 | 83.48 | 82.38 | 83.47 | 146,134 |
| 25th Aug 2025 (Mon) | 83.33 | 83.62 | 82.275 | 82.60 | 153,425 |
| 22nd Aug 2025 (Fri) | 83.75 | 83.94 | 83.015 | 83.70 | 146,352 |
| 21st Aug 2025 (Thu) | 84.79 | 85.06 | 83.20 | 83.29 | 152,671 |
| 20th Aug 2025 (Wed) | 84.875 | 85.54 | 84.80 | 85.16 | 137,398 |
| 19th Aug 2025 (Tue) | 84.31 | 84.62 | 84.21 | 84.59 | 85,441 |
| 18th Aug 2025 (Mon) | 85.275 | 85.275 | 83.99 | 84.12 | 140,243 |
| 15th Aug 2025 (Fri) | 86.54 | 86.54 | 85.13 | 85.32 | 166,943 |
| 14th Aug 2025 (Thu) | 87.27 | 87.31 | 86.64 | 86.80 | 66,960 |
| 13th Aug 2025 (Wed) | 88.16 | 88.46 | 86.82 | 87.67 | 129,790 |
| 12th Aug 2025 (Tue) | 86.72 | 88.16 | 86.54 | 87.83 | 98,770 |
| 11th Aug 2025 (Mon) | 87.92 | 87.92 | 86.25 | 86.54 | 100,619 |
| 8th Aug 2025 (Fri) | 87.65 | 87.80 | 87.11 | 87.68 | 100,784 |
| 7th Aug 2025 (Thu) | 85.83 | 87.73 | 85.82 | 87.47 | 96,067 |
| 6th Aug 2025 (Wed) | 88.62 | 88.62 | 85.86 | 85.87 | 203,447 |
| 5th Aug 2025 (Tue) | 89.48 | 91.20 | 87.24 | 88.17 | 133,824 |
| 4th Aug 2025 (Mon) | 89.48 | 90.64 | 89.48 | 90.14 | 126,983 |
| 1st Aug 2025 (Fri) | 89.80 | 89.80 | 88.63 | 88.97 | 86,601 |
| 31st Jul 2025 (Thu) | 88.44 | 90.06 | 88.44 | 89.79 | 79,135 |
| 30th Jul 2025 (Wed) | 88.55 | 89.69 | 88.40 | 88.88 | 102,247 |
| 29th Jul 2025 (Tue) | 87.265 | 88.66 | 87.25 | 88.61 | 108,592 |
| 28th Jul 2025 (Mon) | 87.23 | 87.43 | 86.47 | 86.94 | 91,443 |
| 25th Jul 2025 (Fri) | 87.04 | 87.73 | 86.93 | 87.58 | 101,247 |
| 24th Jul 2025 (Thu) | 86.66 | 87.09 | 85.83 | 86.93 | 144,789 |
| 23rd Jul 2025 (Wed) | 86.85 | 88.02 | 86.19 | 86.67 | 220,061 |
| 22nd Jul 2025 (Tue) | 84.60 | 85.78 | 84.47 | 85.79 | 167,867 |