| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.60 | 81.57 | 80.03 | 80.65 | 27,130 |
| 5th Feb 2026 (Thu) | 80.41 | 80.65 | 79.56 | 79.79 | 41,727 |
| 4th Feb 2026 (Wed) | 82.025 | 82.025 | 79.77 | 80.14 | 78,467 |
| 3rd Feb 2026 (Tue) | 80.695 | 82.61 | 80.695 | 81.56 | 48,297 |
| 2nd Feb 2026 (Mon) | 82.045 | 82.37 | 79.97 | 80.31 | 94,383 |
| 30th Jan 2026 (Fri) | 81.59 | 82.39 | 80.98 | 82.36 | 34,599 |
| 29th Jan 2026 (Thu) | 82.00 | 82.43 | 80.96 | 82.00 | 14,459 |
| 28th Jan 2026 (Wed) | 80.47 | 81.87 | 80.47 | 80.42 | 80,106 |
| 27th Jan 2026 (Tue) | 78.56 | 80.48 | 78.51 | 80.42 | 73,160 |
| 26th Jan 2026 (Mon) | 78.31 | 79.32 | 78.31 | 79.05 | 49,511 |
| 23rd Jan 2026 (Fri) | 79.25 | 79.60 | 77.92 | 78.28 | 112,166 |
| 22nd Jan 2026 (Thu) | 79.32 | 79.87 | 78.62 | 79.40 | 156,886 |
| 21st Jan 2026 (Wed) | 80.05 | 80.05 | 78.36 | 79.77 | 121,574 |
| 20th Jan 2026 (Tue) | 79.96 | 80.23 | 78.71 | 79.37 | 81,444 |
| 19th Jan 2026 (Mon) | 78.62 | 79.58 | 78.35 | 79.42 | 112,685 |
| 16th Jan 2026 (Fri) | 78.62 | 79.58 | 78.35 | 79.42 | 112,685 |
| 15th Jan 2026 (Thu) | 79.35 | 79.76 | 79.16 | 79.41 | 65,917 |
| 14th Jan 2026 (Wed) | 79.00 | 79.16 | 78.295 | 78.91 | 155,694 |
| 13th Jan 2026 (Tue) | 78.20 | 79.39 | 78.04 | 78.60 | 47,511 |
| 12th Jan 2026 (Mon) | 78.55 | 79.25 | 78.00 | 78.60 | 78,742 |
| 9th Jan 2026 (Fri) | 78.05 | 79.78 | 78.05 | 78.68 | 103,480 |
| 8th Jan 2026 (Thu) | 77.855 | 78.97 | 77.305 | 77.43 | 128,863 |
| 7th Jan 2026 (Wed) | 79.19 | 79.19 | 77.40 | 77.58 | 123,029 |
| 6th Jan 2026 (Tue) | 79.07 | 79.94 | 78.47 | 78.60 | 91,166 |
| 5th Jan 2026 (Mon) | 80.57 | 80.63 | 78.22 | 79.34 | 100,428 |
| 2nd Jan 2026 (Fri) | 80.525 | 81.38 | 79.93 | 80.99 | 45,310 |
| 1st Jan 2026 (Thu) | 80.99 | 80.99 | 80.28 | 80.30 | 45,203 |
| 31st Dec 2025 (Wed) | 80.99 | 80.99 | 80.28 | 80.30 | 45,203 |
| 30th Dec 2025 (Tue) | 80.595 | 81.07 | 80.595 | 80.91 | 58,592 |
| 29th Dec 2025 (Mon) | 80.54 | 81.03 | 80.51 | 80.69 | 59,105 |
| 26th Dec 2025 (Fri) | 80.47 | 80.74 | 80.16 | 80.39 | 39,363 |
| 25th Dec 2025 (Thu) | 80.06 | 80.85 | 79.73 | 80.72 | 28,488 |
| 24th Dec 2025 (Wed) | 80.06 | 80.85 | 79.73 | 80.72 | 28,488 |
| 23rd Dec 2025 (Tue) | 80.49 | 80.615 | 79.54 | 80.43 | 109,821 |
| 22nd Dec 2025 (Mon) | 80.09 | 81.08 | 79.55 | 80.72 | 48,874 |
| 19th Dec 2025 (Fri) | 80.53 | 81.31 | 80.00 | 80.01 | 127,872 |
| 18th Dec 2025 (Thu) | 80.70 | 81.26 | 80.23 | 80.66 | 95,099 |
| 17th Dec 2025 (Wed) | 79.65 | 80.21 | 79.385 | 79.91 | 113,564 |
| 16th Dec 2025 (Tue) | 81.02 | 81.02 | 79.73 | 79.93 | 88,622 |
| 15th Dec 2025 (Mon) | 79.64 | 80.765 | 78.94 | 80.60 | 85,789 |
| 12th Dec 2025 (Fri) | 79.30 | 79.52 | 78.54 | 78.89 | 88,889 |
| 11th Dec 2025 (Thu) | 78.73 | 79.67 | 78.73 | 78.96 | 167,046 |
| 10th Dec 2025 (Wed) | 78.89 | 79.03 | 77.92 | 78.69 | 76,401 |
| 9th Dec 2025 (Tue) | 79.54 | 80.515 | 78.98 | 79.33 | 148,934 |
| 8th Dec 2025 (Mon) | 79.57 | 79.57 | 78.71 | 78.75 | 101,579 |