| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.48 | 84.77 | 83.48 | 84.31 | 150,765 |
| 17th Jul 2025 (Thu) | 82.39 | 83.40 | 82.39 | 82.75 | 136,149 |
| 16th Jul 2025 (Wed) | 81.78 | 82.41 | 81.45 | 82.17 | 127,570 |
| 15th Jul 2025 (Tue) | 82.91 | 82.91 | 81.61 | 81.85 | 113,867 |
| 14th Jul 2025 (Mon) | 82.12 | 83.26 | 81.86 | 83.00 | 37,048 |
| 11th Jul 2025 (Fri) | 81.43 | 82.71 | 81.42 | 82.55 | 103,962 |
| 10th Jul 2025 (Thu) | 80.80 | 82.35 | 80.80 | 82.16 | 98,625 |
| 9th Jul 2025 (Wed) | 81.47 | 81.80 | 80.68 | 81.57 | 122,730 |
| 8th Jul 2025 (Tue) | 81.605 | 81.91 | 80.84 | 81.60 | 102,614 |
| 7th Jul 2025 (Mon) | 82.41 | 82.62 | 81.79 | 82.29 | 124,451 |
| 4th Jul 2025 (Fri) | 81.00 | 81.81 | 80.73 | 81.17 | 157,351 |
| 3rd Jul 2025 (Thu) | 81.00 | 81.81 | 80.73 | 81.17 | 157,351 |
| 2nd Jul 2025 (Wed) | 82.41 | 82.71 | 81.145 | 81.22 | 113,509 |
| 1st Jul 2025 (Tue) | 84.03 | 84.04 | 82.66 | 82.87 | 174,844 |
| 30th Jun 2025 (Mon) | 83.35 | 84.33 | 83.33 | 84.18 | 150,050 |
| 27th Jun 2025 (Fri) | 83.00 | 84.14 | 83.00 | 83.52 | 73,196 |
| 26th Jun 2025 (Thu) | 82.36 | 83.07 | 82.13 | 83.03 | 140,241 |
| 25th Jun 2025 (Wed) | 82.69 | 82.85 | 82.10 | 82.75 | 108,803 |
| 24th Jun 2025 (Tue) | 83.285 | 83.75 | 82.79 | 83.13 | 101,018 |
| 23rd Jun 2025 (Mon) | 82.44 | 83.45 | 82.44 | 83.34 | 137,226 |
| 20th Jun 2025 (Fri) | 82.41 | 82.51 | 81.72 | 82.10 | 174,762 |
| 19th Jun 2025 (Thu) | 81.43 | 82.43 | 80.95 | 82.10 | 142,647 |
| 18th Jun 2025 (Wed) | 81.43 | 82.43 | 80.95 | 82.10 | 142,647 |
| 17th Jun 2025 (Tue) | 80.83 | 81.52 | 80.02 | 81.04 | 117,932 |
| 16th Jun 2025 (Mon) | 80.985 | 81.91 | 80.82 | 81.16 | 115,413 |
| 13th Jun 2025 (Fri) | 81.22 | 81.30 | 80.51 | 81.00 | 66,483 |
| 12th Jun 2025 (Thu) | 80.81 | 81.72 | 80.52 | 81.56 | 268,427 |
| 11th Jun 2025 (Wed) | 80.10 | 80.93 | 79.99 | 80.81 | 150,653 |
| 10th Jun 2025 (Tue) | 79.81 | 79.84 | 78.75 | 79.43 | 134,012 |
| 9th Jun 2025 (Mon) | 79.20 | 80.40 | 78.69 | 79.69 | 194,138 |
| 6th Jun 2025 (Fri) | 80.15 | 80.45 | 79.43 | 80.20 | 95,938 |
| 5th Jun 2025 (Thu) | 80.02 | 80.48 | 79.73 | 79.83 | 75,862 |
| 4th Jun 2025 (Wed) | 81.80 | 81.96 | 80.32 | 80.39 | 211,520 |
| 3rd Jun 2025 (Tue) | 83.00 | 83.36 | 82.21 | 82.31 | 285,784 |
| 2nd Jun 2025 (Mon) | 80.875 | 82.67 | 80.875 | 81.90 | 223,186 |
| 30th May 2025 (Fri) | 79.70 | 81.375 | 79.665 | 81.03 | 195,122 |
| 29th May 2025 (Thu) | 77.83 | 79.58 | 77.83 | 79.55 | 144,995 |
| 28th May 2025 (Wed) | 79.29 | 79.29 | 77.92 | 78.10 | 93,753 |
| 27th May 2025 (Tue) | 79.09 | 79.775 | 79.09 | 79.705 | 148,182 |
| 26th May 2025 (Mon) | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| 24th May 2025 (Sat) | 77.59 | 79.10 | 77.37 | 78.96 | 123,386 |
| 23rd May 2025 (Fri) | 77.59 | 79.10 | 77.37 | 78.965 | 123,386 |
| 22nd May 2025 (Thu) | 77.75 | 77.85 | 76.75 | 77.57 | 218,868 |
| 21st May 2025 (Wed) | 78.70 | 78.70 | 77.76 | 78.10 | 151,274 |
| 20th May 2025 (Tue) | 78.93 | 79.85 | 78.93 | 79.505 | 280,234 |
| 19th May 2025 (Mon) | 78.625 | 79.745 | 78.51 | 79.53 | 291,163 |