| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.21 | 82.04 | 81.21 | 81.82 | 45,923 |
| 2nd Apr 2026 (Thu) | 81.21 | 82.04 | 81.21 | 81.82 | 45,923 |
| 1st Apr 2026 (Wed) | 80.97 | 81.59 | 80.96 | 81.23 | 62,918 |
| 31st Mar 2026 (Tue) | 81.585 | 81.585 | 80.21 | 80.95 | 33,848 |
| 30th Mar 2026 (Mon) | 81.40 | 82.15 | 81.12 | 81.39 | 66,501 |
| 27th Mar 2026 (Fri) | 80.36 | 81.55 | 80.29 | 80.71 | 64,947 |
| 26th Mar 2026 (Thu) | 80.63 | 81.16 | 80.37 | 80.50 | 52,489 |
| 25th Mar 2026 (Wed) | 81.06 | 81.63 | 80.51 | 81.07 | 95,399 |
| 24th Mar 2026 (Tue) | 79.26 | 80.86 | 79.19 | 80.19 | 52,091 |
| 23rd Mar 2026 (Mon) | 80.52 | 80.52 | 79.48 | 79.82 | 37,874 |
| 20th Mar 2026 (Fri) | 82.89 | 82.96 | 79.13 | 79.44 | 43,044 |
| 19th Mar 2026 (Thu) | 83.61 | 84.12 | 82.16 | 82.78 | 50,827 |
| 18th Mar 2026 (Wed) | 84.44 | 84.66 | 83.95 | 84.21 | 53,539 |
| 17th Mar 2026 (Tue) | 85.29 | 85.80 | 84.56 | 84.74 | 58,238 |
| 16th Mar 2026 (Mon) | 84.75 | 84.98 | 83.91 | 84.88 | 96,616 |
| 13th Mar 2026 (Fri) | 83.46 | 84.39 | 83.28 | 83.73 | 54,243 |
| 12th Mar 2026 (Thu) | 82.27 | 83.51 | 82.06 | 82.47 | 54,752 |
| 11th Mar 2026 (Wed) | 83.165 | 83.23 | 82.17 | 82.31 | 25,430 |
| 10th Mar 2026 (Tue) | 83.46 | 83.80 | 82.48 | 83.27 | 50,623 |
| 9th Mar 2026 (Mon) | 82.99 | 84.13 | 82.11 | 84.04 | 37,653 |
| 6th Mar 2026 (Fri) | 82.70 | 83.69 | 82.43 | 83.35 | 13,890 |
| 5th Mar 2026 (Thu) | 83.21 | 84.25 | 82.89 | 83.92 | 32,006 |
| 4th Mar 2026 (Wed) | 83.55 | 84.33 | 83.12 | 83.91 | 55,571 |
| 3rd Mar 2026 (Tue) | 82.92 | 84.68 | 81.45 | 83.96 | 22,527 |
| 2nd Mar 2026 (Mon) | 86.07 | 86.31 | 84.34 | 84.50 | 84,074 |
| 27th Feb 2026 (Fri) | 85.62 | 86.41 | 85.26 | 86.07 | 93,713 |
| 26th Feb 2026 (Thu) | 86.20 | 86.35 | 85.54 | 85.85 | 132,666 |
| 25th Feb 2026 (Wed) | 85.84 | 85.97 | 85.84 | 85.97 | 0 |
| 24th Feb 2026 (Tue) | 85.84 | 86.24 | 85.84 | 86.24 | 0 |
| 23rd Feb 2026 (Mon) | 85.84 | 86.66 | 85.545 | 86.31 | 97,642 |
| 20th Feb 2026 (Fri) | 85.38 | 85.81 | 84.93 | 85.57 | 70,116 |
| 19th Feb 2026 (Thu) | 84.95 | 85.74 | 84.87 | 85.68 | 125,583 |
| 18th Feb 2026 (Wed) | 86.615 | 86.615 | 84.27 | 84.36 | 52,056 |
| 17th Feb 2026 (Tue) | 87.36 | 87.42 | 86.69 | 86.95 | 59,915 |
| 16th Feb 2026 (Mon) | 84.96 | 87.22 | 84.96 | 86.37 | 127,801 |
| 13th Feb 2026 (Fri) | 84.96 | 87.22 | 84.96 | 86.37 | 127,801 |
| 12th Feb 2026 (Thu) | 84.205 | 85.71 | 84.205 | 84.54 | 33,547 |
| 11th Feb 2026 (Wed) | 83.095 | 84.20 | 82.70 | 84.15 | 60,230 |
| 10th Feb 2026 (Tue) | 81.49 | 83.36 | 81.49 | 83.20 | 54,592 |
| 9th Feb 2026 (Mon) | 80.33 | 81.29 | 80.05 | 81.18 | 39,478 |
| 6th Feb 2026 (Fri) | 80.60 | 81.57 | 80.03 | 80.65 | 27,130 |