| Price | $78.43 on 21-05-2026 at 17:26:15 |
|---|---|
| Change | $0.37 0.47% |
| Buy | $78.46 |
| Sell | $78.39 |
| Last Trade: | Buy 10.00 at $78.43 |
| Day's Volume: | 11,769 |
| Last Close: | $78.06 |
| Open: | $78.45 |
| ISIN: | US7445731067 |
| Day's Range | $77.90 - $78.50 |
| 52wk Range: | $76.04 - $90.76 |
| Market Capitalisation: | $38.29b |
| VWAP: | $78.3839 |
| Shares in Issue: | 498.74m |
Public Service (PEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $78.43 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $78.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $78.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $78.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $78.44 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $78.44 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 14 | $78.40 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 45 | $78.41 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 13 | $78.42 | Automatic Execution |
13:16:14 - 21-May-26 |
