| Price | $66.73 on 28-09-2026 at 21:08:16 |
|---|---|
| Change | $-0.29 -0.43% |
| Buy | $67.00 |
| Sell | $66.48 |
| Last Trade: | Buy 34.00 at $66.65 |
| Day's Volume: | 185,290 |
| Last Close: | $66.73 |
| Open: | $67.05 |
| ISIN: | US7445731067 |
| Day's Range | $66.35 - $67.13 |
| 52wk Range: | $66.15 - $87.63 |
| Market Capitalisation: | $33.40b |
| VWAP: | $66.6943 |
| Shares in Issue: | 498.42m |
Public Service (PEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $66.65 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $66.65 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 47 | $66.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $66.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $66.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $66.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $66.65 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $66.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
