| Price | $80.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.35 0.44% |
| Buy | $81.00 |
| Sell | $80.13 |
| Last Trade: | Unknown 84.00 at $80.62 |
| Day's Volume: | 166,308 |
| Last Close: | $80.55 |
| Open: | $80.46 |
| ISIN: | US7445731067 |
| Day's Range | $80.00 - $80.765 |
| 52wk Range: | $76.07 - $91.20 |
| Market Capitalisation: | $40.76b |
| VWAP: | $80.42632 |
| Shares in Issue: | 498.32m |
Public Service (PEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $80.62 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 30 | $80.625 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 70 | $80.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $80.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 14 | $80.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 13 | $80.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 16 | $80.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 59 | $80.63 | Automatic Execution |
15:55:50 - 10-Jul-26 |
