Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (PEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 $80.62 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 30 $80.625 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 70 $80.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $80.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 14 $80.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 13 $80.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 16 $80.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 59 $80.63 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 56 $80.63 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $80.625 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $80.625 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 194 $80.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 59 $80.63 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 30 $80.655 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 70 $80.655 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $80.655 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 14 $80.64 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 187 $80.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $80.62 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $80.62 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 81 $80.63 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $80.64 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $80.64 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $80.64 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $80.64 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 9 $80.64 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 99 $80.61 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $80.635 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $80.635 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $80.635 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $80.635 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 68 $80.63 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 50 $80.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 38 $80.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $80.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 62 $80.64 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2 $80.65 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 46 $80.65 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 54 $80.65 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 97 $80.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $80.64 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $80.65 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 2 $80.65 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $80.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 113 $80.64 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $80.655 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 13 $80.62 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 38 $80.62 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 38 $80.62 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $80.63 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 11 $80.61 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 16 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 40 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 11 $80.605 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 16 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $80.60 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $80.60 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 21 $80.60 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 13 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 67 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $80.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 70 $80.615 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $80.61 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 65 $80.61 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 32 $80.62 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 87 $80.615 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $80.615 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 13 $80.615 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 40 $80.62 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 32 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 18 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 66 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 33 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 34 $80.60 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 30 $80.615 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 70 $80.615 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 24 $80.615 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 38 $80.615 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 38 $80.615 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $80.62 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $80.61 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 12 $80.58 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 10 $80.57 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 94 $80.54 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 6 $80.54 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 26 $80.53 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 70 $80.53 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 400 $80.52 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 400 $80.52 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 27 $80.55 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 24 $80.56 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 40 $80.56 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 36 $80.57 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 68 $80.57 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 22 $80.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 13 $80.58 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 6 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 76 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 17 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 101 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 28 $80.55 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 72 $80.55 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 200 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 15 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 7 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 104 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 193 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 544 $80.52 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 71 $80.52 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 49 $80.52 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 14 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 63 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 14 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 11 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 14 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 14 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 9 $80.53 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 54 $80.53 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 44 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 46 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 11 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 27 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 24 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 184 $80.50 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 21 $80.50 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $80.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $80.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $80.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $80.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $80.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $80.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 500 $80.515 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 500 $80.515 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $80.50 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 6 $80.50 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $80.50 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 32 $80.51 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 200 $80.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $80.53 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $80.53 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 37 $80.50 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 15 $80.49 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $80.485 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $80.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $80.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 82 $80.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $80.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $80.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $80.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $80.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $80.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $80.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $80.56 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 300 $80.57 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 9 $80.57 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 300 $80.57 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 27 $80.57 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 8 $80.58 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 189 $80.60 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $80.59 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 500 $80.585 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $80.52 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 86 $80.48 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 14 $80.48 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 1 $80.47 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 1 $80.47 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 12 $80.47 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 17 $80.47 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 11 $80.475 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 17 $80.48 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $80.48 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 65 $80.49 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 32 $80.49 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 9 $80.50 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 1 $80.50 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 18 $80.50 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 50 $80.50 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $80.50 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $80.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 9 $80.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 11 $80.51 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 11 $80.51 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $80.49 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 98 $80.49 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $80.49 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 8 $80.49 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $80.49 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 40 $80.485 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 12 $80.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 22 $80.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 30 $80.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 13 $80.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 11 $80.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 16 $80.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 20 $80.48 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $80.48 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $80.50 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $80.49 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 64 $80.49 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 36 $80.49 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 33 $80.49 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 3 $80.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 67 $80.49 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $80.49 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 165 $80.51 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 173 $80.51 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 11 $80.51 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 11 $80.49 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 10 $80.50 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 11 $80.50 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 11 $80.51 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 60 $80.51 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 13 $80.51 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $80.51 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 60 $80.515 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 12 $80.515 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 12 $80.515 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 36 $80.49 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 64 $80.49 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 57 $80.50 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 29 $80.50 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 271 $80.50 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 6 $80.50 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 10 $80.49 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 10 $80.485 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 10 $80.485 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 36 $80.50 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 87 $80.50 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 13 $80.50 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 56 $80.50 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 9 $80.51 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $80.51 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 3 $80.51 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $80.51 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 19 $80.51 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 10 $80.52 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 150 $80.51 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 70 $80.51 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 70 $80.51 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 70 $80.51 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 65 $80.50 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 10 $80.48 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 3 $80.48 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 12 $80.46 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 16 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 45 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 13 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 121 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 70 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 159 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 23 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 67 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 70 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 7 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 3 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 44 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 96 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 30 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 70 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 26 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 70 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 1 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 26 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 48 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 3 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 45 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 12 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 38 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 70 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 70 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 70 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 45 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 45 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 150 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 15 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 101 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 70 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 16 $80.40 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 15 $80.40 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 11 $80.43 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 5 $80.41 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 3 $80.42 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $80.42 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 8 $80.43 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 45 $80.44 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 40 $80.45 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $80.45 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 6 $80.46 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 38 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 38 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 38 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 38 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 96 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 8 $80.47 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 50 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 2 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 5 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 2 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 25 $80.49 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 46 $80.49 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 70 $80.48 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 44 $80.49 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 50 $80.49 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 70 $80.48 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 57 $80.49 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 70 $80.48 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 50 $80.485 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 12 $80.48 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 41 $80.47 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 34 $80.47 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 36 $80.47 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 7 $80.47 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 193 $80.47 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 96 $80.47 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 17 $80.47 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 6 $80.47 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 12 $80.45 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $80.44 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $80.44 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 14 $80.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 12 $80.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 98 $80.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 45 $80.44 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 50 $80.45 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 5 $80.46 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 8 $80.46 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $80.46 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 50 $80.45 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 50 $80.45 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 94 $80.45 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 6 $80.45 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 94 $80.45 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 6 $80.45 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 41 $80.45 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 13 $80.45 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 3 $80.44 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 11 $80.44 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 10 $80.44 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $80.44 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $80.45 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 10 $80.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 6 $80.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 7 $80.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $80.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 25 $80.47 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 3 $80.47 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 73 $80.47 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 13 $80.47 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 5 $80.47 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $80.47 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 13 $80.47 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 46 $80.48 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 20 $80.48 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $80.48 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 80 $80.48 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 20 $80.48 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 20 $80.49 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 10 $80.49 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 12 $80.49 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 50 $80.50 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 14 $80.50 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 10 $80.50 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 192 $80.50 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 86 $80.50 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 13 $80.49 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 45 $80.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 24 $80.49 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $80.50 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 13 $80.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 15 $80.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $80.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 442 $80.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $80.51 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $80.51 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 45 $80.51 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 11 $80.51 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 63 $80.51 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 63 $80.51 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 1 $80.50 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 50 $80.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 65 $80.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 11 $80.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 23 $80.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 50 $80.50 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 121 $80.505 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 21 $80.505 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 49 $80.49 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 13 $80.50 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 50 $80.50 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 10 $80.51 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 9 $80.51 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 8 $80.51 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 3 $80.52 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 8 $80.52 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 13 $80.50 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $80.49 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 65 $80.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 65 $80.49 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 3 $80.485 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 66 $80.48 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 5 $80.48 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 42 $80.48 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 38 $80.48 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 64 $80.48 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 12 $80.48 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 5 $80.47 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 64 $80.47 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 30 $80.475 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 10 $80.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 31 $80.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $80.48 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $80.48 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $80.49 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 50 $80.49 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 65 $80.48 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 7 $80.48 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 50 $80.48 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 52 $80.49 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 9 $80.49 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 64 $80.47 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 12 $80.47 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 10 $80.47 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 5 $80.47 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 3 $80.47 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 10 $80.47 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $80.47 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 5 $80.475 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 11 $80.48 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 70 $80.495 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 633 $80.51 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $80.50 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 50 $80.50 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 150 $80.495 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 70 $80.495 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 20 $80.49 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 15 $80.49 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 95 $80.49 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $80.51 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 50 $80.52 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 27 $80.52 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 2 $80.52 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 65 $80.52 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 300 $80.49 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $80.49 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $80.49 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $80.48 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 11 $80.47 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 66 $80.46 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 66 $80.46 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 28 $80.46 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 38 $80.46 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 66 $80.46 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 48 $80.44 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 150 $80.45 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 5 $80.46 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 30 $80.45 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 99 $80.45 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 66 $80.46 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 76 $80.45 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 159 $80.45 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 11 $80.45 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 54 $80.45 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 3 $80.45 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 10 $80.45 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 2 $80.45 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 12 $80.44 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 74 $80.43 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 226 $80.43 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 32 $80.42 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 5 $80.42 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 12 $80.42 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $80.42 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 5 $80.41 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 70 $80.41 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 67 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 51 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 41 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 11 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 10 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 22 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 11 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 61 $80.40 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 62 $80.40 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 38 $80.40 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 400 $80.42 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 20 $80.42 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 16 $80.39 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 38 $80.40 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 62 $80.40 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 21 $80.39 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 10 $80.40 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 25 $80.37 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 2 $80.35 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 10 $80.33 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 10 $80.315 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 30 $80.315 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 1 $80.315 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 3 $80.30 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 8 $80.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 5 $80.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $80.31 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 25 $80.32 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 199 $80.295 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 4 $80.30 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 68 $80.30 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 38 $80.295 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 38 $80.295 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 10 $80.30 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 70 $80.31 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $80.31 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $80.32 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 50 $80.33 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $80.33 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 99 $80.34 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 101 $80.34 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $80.34 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 14 $80.33 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 4 $80.33 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 52 $80.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 25 $80.33 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 29 $80.34 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 31 $80.34 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 4 $80.34 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $80.32 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 5 $80.32 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 118 $80.315 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 5 $80.31 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 9 $80.31 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 200 $80.285 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 40 $80.29 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 222 $80.28 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 178 $80.28 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 14 $80.28 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 51 $80.27 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 8 $80.27 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 2 $80.27 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 30 $80.28 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 70 $80.28 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 3 $80.29 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 10 $80.29 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 6 $80.29 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 50 $80.30 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 68 $80.30 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 68 $80.30 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 5 $80.30 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 5 $80.30 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 25 $80.30 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 25 $80.30 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 60 $80.31 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 61 $80.30 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 5 $80.30 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $80.30 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 14 $80.30 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 50 $80.31 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $80.31 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 5 $80.32 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $80.33 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $80.34 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 10 $80.34 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 2 $80.34 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 19 $80.34 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 81 $80.34 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 10 $80.34 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 50 $80.35 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 14 $80.35 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 86 $80.35 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 10 $80.35 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 20 $80.35 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 50 $80.35 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 9 $80.36 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $80.36 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 50 $80.365 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 67 $80.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 69 $80.35 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $80.34 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $80.34 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $80.34 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 50 $80.35 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 5 $80.345 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $80.345 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $80.37 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 471 $80.33 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 5 $80.32 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $80.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 50 $80.31 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 1 $80.31 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 193 $80.33 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 23 $80.32 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 69 $80.32 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 16 $80.33 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 14 $80.33 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 3 $80.31 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 3 $80.295 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 66 $80.29 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $80.29 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 10 $80.29 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 9 $80.30 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 23 $80.30 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 422 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 80 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 520 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 38 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 42 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 24 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 538 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 62 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 360 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 202 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 188 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 412 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 150 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 38 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 600 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 600 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 124 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 600 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 600 $80.40 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $80.42 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 200 $80.42 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 5 $80.40 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 10 $80.40 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 10 $80.39 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 33 $80.38 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 32 $80.38 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $80.38 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 30 $80.38 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 71 $80.26 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 2 $80.24 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 14 $80.24 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $80.24 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 16 $80.24 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 5 $80.24 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 66 $80.22 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 183 $80.22 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 74 $80.19 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 10 $80.19 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $80.19 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 9 $80.18 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 147 $80.18 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $80.18 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 53 $80.18 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $80.18 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 50 $80.18 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 3 $80.18 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 2 $80.18 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 50 $80.18 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 199 $80.20 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 10 $80.19 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 5 $80.20 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 52 $80.18 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 91 $80.18 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 70 $80.17 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 70 $80.17 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 70 $80.17 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 3 $80.17 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 38 $80.165 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 4 $80.165 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 62 $80.18 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 38 $80.18 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 40 $80.19 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 21 $80.20 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 10 $80.21 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $80.21 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 15 $80.21 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 10 $80.23 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 2 $80.23 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 66 $80.23 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 100 $80.22 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $80.22 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 9 $80.22 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 32 $80.22 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 76 $80.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 24 $80.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 10 $80.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 3 $80.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 67 $80.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 3 $80.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 10 $80.24 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 30 $80.25 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $80.26 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 1 $80.28 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $80.26 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $80.26 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $80.26 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $80.26 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 5 $80.26 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 70 $80.24 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 70 $80.24 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $80.25 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 149 $80.24 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $80.24 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 70 $80.24 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 199 $80.22 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 80 $80.22 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 26 $80.22 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 17 $80.215 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 3 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 80 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 28 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 2 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 70 $80.22 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 76 $80.22 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 10 $80.23 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 5 $80.22 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 91 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 1 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 8 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 62 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 38 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 15 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 15 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 70 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 70 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 62 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 38 $80.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 10 $80.21 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 67 $80.19 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 5 $80.19 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 1 $80.205 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 10 $80.19 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 242 $80.19 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 196 $80.19 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $80.19 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 6 $80.19 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $80.19 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $80.19 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 1 $80.19 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 4 $80.20 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 10 $80.22 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 45 $80.21 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 15 $80.21 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 66 $80.22 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $80.29 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 35 $80.34 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 3 $80.34 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 12 $80.34 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $80.35 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $80.36 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 23 $80.36 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 100 $80.37 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $80.37 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 3 $80.38 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 16 $80.38 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 10 $80.38 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 10 $80.40 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 10 $80.40 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 51 $80.40 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $80.39 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 6 $80.38 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $80.38 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $80.38 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $80.38 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 11 $80.38 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 5 $80.36 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 3 $80.32 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 7 $80.32 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $80.34 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 15 $80.30 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 70 $80.30 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $80.28 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 4 $80.29 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 3 $80.31 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 35 $80.32 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 18 $80.32 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 62 $80.33 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 10 $80.33 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $80.33 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 68 $80.32 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 3 $80.32 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 90 $80.32 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 7 $80.35 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $80.29 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 10 $80.29 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $80.29 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $80.29 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 62 $80.30 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 12 $80.30 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 150 $80.30 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 38 $80.30 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 38 $80.30 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 59 $80.31 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 6 $80.30 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 7 $80.31 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 30 $80.315 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 45 $80.31 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 55 $80.31 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 200 $80.33 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 23 $80.33 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $80.37 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 70 $80.37 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $80.305 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 3 $80.24 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 11 $80.26 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 10 $80.26 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 23 $80.26 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 124 $80.07 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 3 $80.06 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 5 $80.08 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 16 $80.08 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 84 $80.08 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 100 $80.09 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $80.10 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 10 $80.10 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 264 $80.10 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 11 $80.08 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 10 $80.10 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 100 $80.12 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 38 $80.12 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 38 $80.12 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 211 $80.08 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 91 $80.08 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 8 $80.09 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 30 $80.09 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 70 $80.09 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 100 $80.09 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $80.095 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 212 $80.09 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 20 $80.07 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 30 $80.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 70 $80.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $80.08 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 30 $80.095 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 70 $80.095 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 24 $80.12 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $80.12 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 10 $80.14 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 90 $80.14 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 6 $80.14 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 14 $80.15 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 500 $80.15 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 16 $80.15 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 21 $80.15 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $80.19 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 98 $80.19 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $80.205 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 200 $80.20 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 200 $80.20 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 13 $80.23 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 40 $80.20 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 6 $80.20 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 21 $80.20 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 70 $80.20 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 150 $80.20 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $80.20 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $80.20 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $80.20 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 70 $80.20 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 150 $80.20 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 70 $80.215 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 45 $80.30 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 55 $80.30 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 23 $80.30 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 5 $80.30 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 23 $80.32 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 6 $80.35 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 5 $80.34 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 61 $80.32 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 38 $80.315 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 38 $80.315 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $80.325 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 150 $80.32 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 212 $80.32 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 10 $80.32 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 63 $80.31 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 5 $80.31 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 10 $80.33 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 71 $80.31 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 10 $80.31 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 29 $80.33 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $80.34 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $80.35 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 90 $80.35 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $80.35 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 50 $80.365 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 9 $80.36 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 10 $80.37 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 10 $80.37 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 10 $80.38 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 10 $80.39 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 18 $80.41 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 150 $80.41 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 70 $80.41 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 70 $80.41 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 70 $80.41 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 2 $80.415 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 2 $80.41 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 61 $80.39 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $80.38 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 100 $80.38 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 100 $80.385 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 62 $80.36 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 33 $80.36 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 9 $80.36 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 2 $80.37 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $80.37 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $80.38 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 2 $80.38 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 30 $80.385 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 67 $80.38 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 67 $80.375 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 83 $80.38 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 12 $80.38 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 5 $80.38 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 50 $80.42 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 50 $80.42 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $80.435 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 78 $80.43 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 11 $80.43 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 10 $80.43 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 29 $80.42 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 37 $80.42 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 63 $80.42 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 30 $80.43 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 12 $80.43 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 8 $80.44 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 20 $80.44 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 21 $80.40 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $80.40 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 23 $80.40 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $80.41 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 23 $80.44 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 2 $80.42 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $80.38 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 10 $80.40 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 10 $80.41 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 62 $80.43 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $80.42 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $80.42 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $80.42 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 61 $80.41 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 7 $80.40 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 41 $80.40 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 8 $80.40 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 5 $80.40 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 61 $80.40 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 40 $80.38 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $80.39 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 10 $80.39 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $80.42 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $80.42 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $80.43 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 62 $80.44 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 38 $80.61 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 38 $80.61 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 38 $80.61 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 100 $80.61 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 10 $80.61 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 10 $80.64 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 32 $80.61 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $80.61 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 5 $80.61 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 3 $80.62 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 24 $80.62 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 24 $80.62 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 16 $80.62 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $80.62 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 10 $80.56 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 50 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $80.57 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $80.58 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 30 $80.50 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 1 $80.56 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 9 $80.495 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 1 $80.56 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 22 $80.495 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 1 $80.56 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $80.46 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $80.57 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 10 $80.455 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 50 $80.58 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 10 $80.455 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 10 $80.58 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 30 $80.48 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 2 $80.59 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 8 $80.48 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 2 $80.59 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $80.49 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 9 $80.59 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $80.58 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 9 $80.57 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $80.57 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 10 $80.52 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 10 $80.56 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 18 $80.54 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $80.55 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 70 $80.535 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $80.54 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 89 $80.535 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $80.54 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 59 $80.535 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $80.54 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 53 $80.535 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $80.56 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 10 $80.52 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 70 $80.55 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 38 $80.51 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 10 $80.55 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 9 $80.51 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $80.51 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 22 $80.54 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 12 $80.54 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 85 $80.55 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 15 $80.55 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 62 $80.57 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $80.55 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 11 $80.35 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 85 $80.57 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 2 $80.52 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 9 $80.35 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 15 $80.57 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 9 $80.50 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 20 $80.36 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 30 $80.565 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 27 $80.51 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 3 $80.33 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 64 $80.55 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 10 $80.53 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 40 $80.34 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 10 $80.54 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 1 $80.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 150 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 9 $80.56 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 37 $80.55 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 40 $80.45 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $80.28 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 38 $80.56 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 30 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 14 $80.29 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 43 $80.575 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 70 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 76 $80.31 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 44 $80.58 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 70 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 24 $80.31 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 150 $80.575 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 10 $80.57 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 70 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $80.34 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 70 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 20 $80.33 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $80.595 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 70 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $80.34 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $80.54 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 150 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $80.37 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 38 $80.58 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $80.54 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 70 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 62 $80.58 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 70 $80.46 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $80.395 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $80.58 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $80.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $80.56 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 57 $80.11 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 10 $80.58 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $80.57 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 9 $80.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $80.56 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 20 $80.10 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $80.57 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 35 $80.55 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 3 $80.10 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $80.57 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $80.55 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 5 $80.12 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84