Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (PEG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $66.65 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 5 $66.65 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 47 $66.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 14 $66.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $66.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $66.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 5 $66.65 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1 $66.64 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 5 $66.64 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 200 $66.64 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $66.64 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 99 $66.64 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 5 $66.64 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $66.635 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 50 $66.635 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 19 $66.635 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 5 $66.635 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 10 $66.635 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 25 $66.635 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 27 $66.63 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 21 $66.60 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 96 $66.61 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $66.61 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 24 $66.61 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 200 $66.61 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 50 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 13 $66.60 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 12 $66.60 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 48 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 52 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 2 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 48 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 5 $66.61 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $66.615 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $66.61 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 5 $66.60 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 63 $66.60 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 3 $66.595 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 5 $66.595 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 11 $66.59 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 12 $66.59 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $66.59 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 4 $66.58 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $66.58 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $66.58 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 5 $66.58 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 6 $66.585 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 7 $66.585 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 6 $66.585 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 7 $66.58 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 61 $66.58 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 25 $66.585 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 7 $66.58 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $66.585 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 200 $66.585 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 16 $66.58 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 58 $66.58 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 191 $66.58 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 37 $66.58 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 63 $66.58 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 6 $66.575 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 7 $66.57 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 5 $66.57 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 64 $66.57 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 148 $66.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 38 $66.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $66.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 2 $66.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $66.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 58 $66.58 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 11 $66.59 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $66.60 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 80 $66.60 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 71 $66.60 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 69 $66.60 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 54 $66.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 11 $66.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 94 $66.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 89 $66.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 200 $66.58 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 150 $66.58 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 50 $66.58 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 10 $66.58 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $66.58 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $66.58 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 57 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 107 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 200 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 20 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 34 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 163 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 51 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 113 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 210 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 37 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 18 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 10 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 56 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 59 $66.58 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 4 $66.58 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 11 $66.58 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 5 $66.58 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 11 $66.58 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 5 $66.58 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 20 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 112 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 5 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 96 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 63 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 63 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 11 $66.58 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 5 $66.58 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 200 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 200 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 100 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 96 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 39 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 4 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 61 $66.59 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 10 $66.60 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 70 $66.61 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $66.61 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 25 $66.61 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 66 $66.61 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 16 $66.61 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 37 $66.61 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 5 $66.62 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 28 $66.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $66.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $66.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 11 $66.64 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $66.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 90 $66.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 90 $66.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 54 $66.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $66.65 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 50 $66.655 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 50 $66.655 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 88 $66.65 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 32 $66.65 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 50 $66.65 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 63 $66.645 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 133 $66.645 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 49 $66.65 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $66.65 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 1 $66.655 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $66.655 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $66.65 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $66.66 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $66.66 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 7 $66.66 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $66.66 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 20 $66.66 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 6 $66.67 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $66.67 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 104 $66.68 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 5 $66.68 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 82 $66.68 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 12 $66.68 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 10 $66.68 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 10 $66.68 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 1 $66.685 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 5 $66.685 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 6 $66.68 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 20 $66.68 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 12 $66.68 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 2 $66.68 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 49 $66.69 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 8 $66.69 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 13 $66.69 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 5 $66.69 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 10 $66.70 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 20 $66.70 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $66.70 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $66.70 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $66.70 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 10 $66.70 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 9 $66.70 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 1 $66.705 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 5 $66.705 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 11 $66.70 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 80 $66.70 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 20 $66.70 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 2 $66.71 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 65 $66.71 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 200 $66.71 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 200 $66.71 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 66 $66.71 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 2 $66.71 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $66.71 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $66.71 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $66.71 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $66.71 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 29 $66.72 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 16 $66.73 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 10 $66.73 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 30 $66.73 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 68 $66.73 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $66.725 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 30 $66.725 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 50 $66.72 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 10 $66.72 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 5 $66.72 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 10 $66.72 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 41 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 50 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 9 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 13 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 72 $66.73 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 50 $66.73 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 18 $66.73 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 28 $66.73 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 30 $66.73 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $66.73 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 17 $66.735 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 3 $66.735 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 1 $66.72 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 29 $66.71 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $66.71 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $66.71 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 30 $66.71 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $66.71 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 66 $66.705 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 25 $66.70 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 5 $66.70 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 5 $66.70 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 40 $66.69 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 64 $66.69 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 116 $66.69 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 64 $66.695 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $66.70 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $66.70 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $66.70 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 14 $66.70 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 12 $66.70 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $66.70 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 150 $66.61 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $66.61 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 5 $66.61 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 150 $66.61 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $66.62 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 10 $66.63 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 15 $66.63 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 15 $66.64 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $66.64 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 3 $66.63 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 11 $66.63 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 3 $66.63 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 10 $66.63 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $66.63 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 100 $66.635 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 50 $66.635 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 150 $66.635 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 200 $66.635 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 14 $66.64 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 109 $66.65 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 58 $66.65 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 50 $66.64 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 7 $66.64 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 50 $66.64 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 14 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 11 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 89 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 11 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $66.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $66.64 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 50 $66.63 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 64 $66.62 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 1 $66.61 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 50 $66.61 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 6 $66.60 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $66.60 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 59 $66.58 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 10 $66.58 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 10 $66.58 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 1 $66.57 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $66.58 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $66.58 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 3 $66.575 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 12 $66.56 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 13 $66.56 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $66.56 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 44 $66.57 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 80 $66.57 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 10 $66.57 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 13 $66.57 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 200 $66.58 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 13 $66.58 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 20 $66.58 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 44 $66.58 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 56 $66.58 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 10 $66.58 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 10 $66.58 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $66.58 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 100 $66.57 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 100 $66.56 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $66.56 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 10 $66.56 Automatic Execution
 15:21:22 - 28-Sep-26
Unknown* 100 $66.555 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 100 $66.555 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 100 $66.555 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 100 $66.56 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 62 $66.57 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 90 $66.57 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $66.57 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 5 $66.56 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 1 $66.56 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 11 $66.58 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $66.58 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 52 $66.59 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $66.59 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 60 $66.59 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $66.59 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $66.59 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 5 $66.595 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 64 $66.60 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 23 $66.59 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $66.585 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $66.585 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 26 $66.59 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 60 $66.59 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $66.59 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $66.59 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 61 $66.59 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 139 $66.59 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 25 $66.59 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 100 $66.565 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 97 $66.555 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 80 $66.56 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 20 $66.56 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 3 $66.56 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 54 $66.56 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 10 $66.56 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 5 $66.56 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 20 $66.57 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $66.57 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 50 $66.57 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $66.57 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 50 $66.57 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 73 $66.57 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 7 $66.57 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 27 $66.57 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 93 $66.57 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 100 $66.57 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 52 $66.59 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 99 $66.59 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 72 $66.59 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 1 $66.58 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $66.71 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 60 $66.70 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 66 $66.70 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 5 $66.69 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 10 $66.71 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 12 $66.71 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 5 $66.72 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 70 $66.73 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 8 $66.73 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $66.73 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $66.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $66.725 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $66.725 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $66.725 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $66.725 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 13 $66.73 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $66.725 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 66 $66.72 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 80 $66.72 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 10 $66.72 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 1 $66.73 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 10 $66.73 Automatic Execution
 14:54:21 - 28-Sep-26
Unknown* 74 $66.74 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 20 $66.74 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $66.74 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 10 $66.74 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 10 $66.74 Automatic Execution
 14:54:13 - 28-Sep-26
Unknown* 20 $66.75 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 80 $66.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $66.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 66 $66.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $66.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 23 $66.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 43 $66.74 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $66.735 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 5 $66.75 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 20 $66.75 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 100 $66.75 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 14 $66.76 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 1 $66.76 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 50 $66.76 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 50 $66.76 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 5 $66.78 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $66.78 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 5 $66.78 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 9 $66.78 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 10 $66.79 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 58 $66.79 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 42 $66.79 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 50 $66.79 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 50 $66.79 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 62 $66.79 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 38 $66.79 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 10 $66.79 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 68 $66.79 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 43 $66.79 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 22 $66.79 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1 $66.78 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 37 $66.79 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 63 $66.79 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $66.79 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 63 $66.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 60 $66.79 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 64 $66.78 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 6 $66.78 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 3 $66.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 5 $66.79 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 20 $66.80 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 96 $66.80 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 5 $66.81 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 5 $66.82 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 114 $66.82 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 2 $66.82 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 50 $66.82 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $66.82 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $66.82 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 57 $66.82 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 53 $66.82 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 6 $66.82 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 20 $66.82 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 2 $66.82 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 3 $66.83 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 1 $66.83 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 1 $66.83 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 10 $66.84 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 7 $66.84 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 1 $66.84 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 10 $66.84 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 17 $66.80 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 1 $66.795 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 47 $66.79 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 100 $66.77 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 17 $66.78 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 83 $66.78 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $66.78 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 86 $66.78 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 100 $66.78 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 14 $66.78 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 20 $66.77 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 46 $66.77 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $66.77 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $66.76 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 8 $66.75 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 21 $66.75 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 200 $66.75 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 50 $66.75 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 50 $66.75 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 100 $66.75 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 100 $66.75 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 100 $66.75 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 1 $66.755 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 120 $66.75 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 100 $66.75 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 10 $66.75 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 100 $66.76 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $66.76 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 6 $66.75 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 5 $66.77 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 6 $66.77 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 60 $66.78 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 40 $66.78 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $66.79 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 10 $66.78 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 77 $66.79 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 10 $66.79 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 3 $66.79 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 10 $66.79 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 5 $66.79 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 5 $66.79 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 10 $66.79 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 10 $66.79 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 50 $66.80 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 34 $66.80 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $66.80 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 4 $66.80 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 25 $66.80 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 96 $66.80 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $66.80 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 40 $66.80 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 60 $66.795 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 52 $66.78 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 39 $66.78 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 10 $66.77 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 160 $66.77 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $66.77 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 28 $66.77 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 28 $66.77 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 200 $66.77 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 17 $66.77 Automatic Execution
 14:20:24 - 28-Sep-26
Unknown* 47 $66.775 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 1 $66.77 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 40 $66.78 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 80 $66.78 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 25 $66.78 Automatic Execution
 14:18:52 - 28-Sep-26
Sell* 100 $66.78 Automatic Execution
 14:18:48 - 28-Sep-26
Buy* 100 $66.78 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 100 $66.78 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 100 $66.78 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 50 $66.78 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 200 $66.78 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 10 $66.78 Automatic Execution
 14:18:27 - 28-Sep-26
Unknown* 1 $66.785 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 5 $66.79 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 39 $66.79 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 45 $66.79 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 1 $66.80 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $66.79 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 56 $66.79 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 64 $66.79 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 32 $66.80 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 100 $66.835 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 50 $66.84 Automatic Execution
 13:56:38 - 28-Sep-26
Unknown* 200 $66.83 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 100 $66.81 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 120 $66.81 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 5 $66.81 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 2 $66.83 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 50 $66.83 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $66.83 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 1 $66.83 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $66.83 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 200 $66.83 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 1 $66.84 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 9 $66.83 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 9 $66.82 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 3 $66.81 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $66.80 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 72 $66.80 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 119 $66.80 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 13 $66.80 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 10 $66.80 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 2 $66.785 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 50 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 44 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 96 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $66.79 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 90 $66.79 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 10 $66.79 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 17 $66.79 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 2 $66.79 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 5 $66.80 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 20 $66.80 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 10 $66.77 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 80 $66.77 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 160 $66.77 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 60 $66.77 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 4 $66.77 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 100 $66.74 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 10 $66.73 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 5 $66.73 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $66.73 Automatic Execution
 13:49:00 - 28-Sep-26
Unknown* 10 $66.74 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 14 $66.73 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 10 $66.73 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 7 $66.74 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 63 $66.74 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 200 $66.74 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 80 $66.74 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 9 $66.74 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 50 $66.74 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 25 $66.74 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 33 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 25 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 24 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 6 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 292 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 8 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 47 $66.68 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 15 $66.68 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 2 $66.68 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 2 $66.68 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 2 $66.68 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 2 $66.68 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $66.695 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $66.695 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $66.71 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 47 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 6 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 50 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 30 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 30 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 70 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 70 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 100 $66.73 Automatic Execution
 13:19:59 - 28-Sep-26
Unknown* 100 $66.72 Automatic Execution
 13:19:59 - 28-Sep-26
Unknown* 40 $66.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 24 $66.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 50 $66.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 76 $66.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 50 $66.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $66.72 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $66.735 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 37 $66.73 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 63 $66.73 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 37 $66.74 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 63 $66.74 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 100 $66.74 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 63 $66.735 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 1 $66.695 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 59 $66.69 Automatic Execution
 13:19:31 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 2 $66.70 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 11 $66.70 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 11 $66.70 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 4 $66.70 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 19 $66.70 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 40 $66.70 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 50 $66.70 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 100 $66.70 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 76 $66.68 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 200 $66.68 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 10 $66.68 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $66.685 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 50 $66.685 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $66.685 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $66.685 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 100 $66.69 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 100 $66.675 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 40 $66.675 Automatic Execution
 13:19:04 - 28-Sep-26
Unknown* 100 $66.675 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 10 $66.67 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 60 $66.67 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $66.67 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 100 $66.65 Automatic Execution
 13:18:52 - 28-Sep-26
Unknown* 7 $66.645 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $66.645 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $66.645 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $66.645 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 300 $66.64 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 10 $66.65 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $66.67 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $66.68 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 10 $66.68 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $66.685 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $66.685 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 20 $66.69 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 50 $66.68 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 1 $66.70 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 1 $66.70 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $66.70 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 17 $66.70 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 83 $66.70 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 25 $66.705 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 50 $66.71 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 4 $66.71 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 1 $66.67 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 200 $66.68 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 1 $66.64 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $66.62 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:53:38 - 28-Sep-26
Unknown* 9 $66.58 Automatic Execution
 12:53:34 - 28-Sep-26
Unknown* 7 $66.58 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 40 $66.58 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 53 $66.58 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $66.58 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 5 $66.58 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 47 $66.58 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $66.58 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 70 $66.59 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 6 $66.60 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 54 $66.60 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 3 $66.61 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 200 $66.61 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 6 $66.61 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $66.61 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $66.62 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 10 $66.62 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 64 $66.62 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 200 $66.62 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 96 $66.62 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 40 $66.62 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 10 $66.59 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 60 $66.59 Automatic Execution
 12:48:20 - 28-Sep-26
Unknown* 10 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 10 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $66.58 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 100 $66.58 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 100 $66.57 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 100 $66.57 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 12 $66.56 Automatic Execution
 12:47:26 - 28-Sep-26
Unknown* 100 $66.575 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 50 $66.58 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 17 $66.58 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 60 $66.61 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 33 $66.61 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 67 $66.61 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $66.61 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $66.45 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 52 $66.44 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 49 $66.43 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 99 $66.43 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $66.43 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 30 $66.43 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 64 $66.44 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 200 $66.44 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 1 $66.46 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 40 $66.445 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 40 $66.445 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 80 $66.45 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $66.45 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $66.46 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 87 $66.48 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 13 $66.48 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 11 $66.48 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 100 $66.48 Automatic Execution
 12:18:30 - 28-Sep-26
Unknown* 100 $66.42 Automatic Execution
 12:18:03 - 28-Sep-26
Unknown* 1 $66.42 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 51 $66.46 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 1 $66.46 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $66.42 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $66.425 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $66.41 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 70 $66.41 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 60 $66.39 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $66.38 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 53 $66.38 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 44 $66.40 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 10 $66.40 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 10 $66.40 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 63 $66.39 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 6 $66.39 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $66.39 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $66.39 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 17 $66.39 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 83 $66.39 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 60 $66.41 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 16 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 16 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 16 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 100 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 16 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Unknown* 1 $66.43 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 9 $66.42 Automatic Execution
 11:54:29 - 28-Sep-26
Unknown* 2 $66.43 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 50 $66.43 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 25 $66.43 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $66.45 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $66.46 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 100 $66.47 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 12 $66.47 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 10 $66.47 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 5 $66.47 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 6 $66.48 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 42 $66.50 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 58 $66.50 Automatic Execution
 11:52:21 - 28-Sep-26
Unknown* 43 $66.52 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 10 $66.51 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 100 $66.51 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 27 $66.50 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 3 $66.50 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 5 $66.51 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 16 $66.52 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 4 $66.52 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 1 $66.52 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 50 $66.54 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 50 $66.54 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 50 $66.54 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 5 $66.54 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 71 $66.55 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 90 $66.55 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 10 $66.55 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 4 $66.56 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 11 $66.56 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $66.57 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 5 $66.58 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 11 $66.58 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $66.59 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 21 $66.59 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 1 $66.58 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 70 $66.59 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 84 $66.59 Automatic Execution
 11:48:40 - 28-Sep-26
Unknown* 60 $66.59 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 10 $66.59 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 50 $66.59 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 50 $66.59 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 60 $66.58 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 51 $66.58 Automatic Execution
 11:48:08 - 28-Sep-26
Unknown* 50 $66.58 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 69 $66.59 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 1 $66.59 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 100 $66.59 Automatic Execution
 11:47:54 - 28-Sep-26
Unknown* 50 $66.59 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 85 $66.55 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 100 $66.56 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $66.54 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 6 $66.53 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 5 $66.52 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 1 $66.51 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 48 $66.49 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 6 $66.48 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 54 $66.47 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 10 $66.47 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $66.47 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 200 $66.45 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 10 $66.44 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 53 $66.43 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $66.43 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $66.43 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 10 $66.42 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $66.41 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $66.41 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 25 $66.46 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 154 $66.46 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $66.46 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $66.45 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $66.44 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $66.44 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 15 $66.42 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $66.42 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 7 $66.42 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 40 $66.41 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 50 $66.41 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $66.41 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 50 $66.405 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 40 $66.405 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 150 $66.405 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 35 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 8 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 100 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 11 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 50 $66.39 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 20 $66.39 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 11 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 16 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 17 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 20 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 20 $66.40 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 4 $66.39 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 24 $66.38 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $66.37 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 5 $66.38 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 25 $66.38 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 75 $66.38 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 100 $66.38 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 100 $66.36 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $66.36 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $66.36 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $66.36 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 9 $66.36 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $66.35 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 1 $66.34 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 80 $66.36 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 54 $66.36 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 10 $66.36 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 40 $66.36 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 48 $66.36 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 35 $66.36 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 65 $66.36 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 5 $66.37 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 5 $66.365 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 50 $66.36 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 25 $66.36 Automatic Execution
 11:18:26 - 28-Sep-26
Unknown* 60 $66.36 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 60 $66.36 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 10 $66.36 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 50 $66.36 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 1 $66.34 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 11 $66.35 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 50 $66.34 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 15 $66.35 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 20 $66.35 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $66.35 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 80 $66.35 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $66.35 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $66.38 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 42 $66.37 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 3 $66.37 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 100 $66.385 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 9 $66.38 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $66.38 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 1 $66.37 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 5 $66.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 10 $66.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $66.40 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 6 $66.41 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 10 $66.41 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 100 $66.41 Automatic Execution
 11:17:04 - 28-Sep-26
Unknown* 100 $66.41 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 1 $66.41 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 63 $66.41 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 1 $66.41 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 1 $66.41 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 70 $66.45 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 30 $66.46 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 70 $66.46 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 1 $66.465 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 17 $66.47 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 9 $66.47 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 90 $66.47 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 5 $66.47 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 22 $66.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 10 $66.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 55 $66.48 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 2 $66.48 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 5 $66.48 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $66.49 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $66.49 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 36 $66.49 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $66.49 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 26 $66.49 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $66.50 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $66.50 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 50 $66.50 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $66.50 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $66.51 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 5 $66.53 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 5 $66.56 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $66.575 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $66.575 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $66.57 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 5 $66.59 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 100 $66.59 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 10 $66.59 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 8 $66.93 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $66.94 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 12 $66.97 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $66.88 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $66.97 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 15 $66.88 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $66.97 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $66.88 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $66.93 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 59 $66.89 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 28 $66.93 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 200 $66.89 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 59 $66.93 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 1 $66.89 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $66.93 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 50 $66.88 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $66.95 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 52 $66.88 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 6 $66.94 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 54 $66.87 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 27 $66.92 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 25 $66.87 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 200 $66.92 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 19 $66.88 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 31 $66.92 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 6 $66.88 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 50 $66.92 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $66.89 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 10 $66.92 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 8 $66.88 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 50 $66.98 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $66.86 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 14 $66.98 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $66.87 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 66 $66.97 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 5 $66.86 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 50 $66.95 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $66.85 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 57 $66.95 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 85 $66.85 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 20 $66.945 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 50 $66.85 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $66.95 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 11 $66.88 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 20 $66.95 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 1 $66.89 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 53 $66.95 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 50 $66.89 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 42 $66.95 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $66.90 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 1 $66.95 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $66.90 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $66.94 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $66.90 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $66.94 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 50 $66.90 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 6 $66.95 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 100 $66.90 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 18 $66.95 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 100 $66.90 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 96 $66.94 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 63 $66.885 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 23 $66.94 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 63 $66.885 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 23 $66.94 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 100 $66.89 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 77 $66.94 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 13 $66.89 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $66.915 Automatic Execution
 10:16:11 - 28-Sep-26
Unknown* 3 $66.88 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 20 $66.92 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 46 $66.89 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $66.92 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 100 $66.88 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $66.92 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 46 $66.88 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $66.96 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $66.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $66.96 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $66.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $66.97 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 40 $66.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $66.97 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $66.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 72 $66.97 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $66.93 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $66.97 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $66.94 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 45 $66.97 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 150 $66.95 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 15 $66.97 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 49 $66.95 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $66.96 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 2 $66.97 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $66.97 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $66.98 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $66.99 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $66.95 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 5 $66.96 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 5 $66.96 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 95 $66.96 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 40 $66.97 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 10 $66.97 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 25 $66.98 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 4 $66.98 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 20 $66.99 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 100 $66.985 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 100 $66.985 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 7 $66.985 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 150 $66.98 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 40 $66.97 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 200 $66.96 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 1 $66.96 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 99 $66.96 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 1 $66.95 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $66.91 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 1 $66.91 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 100 $66.91 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 37 $66.91 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 63 $66.91 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 37 $66.91 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 63 $66.91 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 20 $66.93 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 12 $66.90 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 20 $66.89 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 20 $66.89 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1 $66.85 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 1 $67.10 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 9 $67.22 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 5 $67.10 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $67.10 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 15 $67.10 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 10 $67.10 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 10 $67.10 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 119 $67.05 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1,400 $67.05 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 6 $66.945 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 49 $66.945 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 9 $66.945 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 40 $67.10 Ordinary
 06:04:13 - 28-Sep-26
Buy* 1 $67.56 Ordinary
 06:00:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37