| Price | $82.04 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.85 1.05% |
| Buy | $82.04 |
| Sell | $81.16 |
| Last Trade: | Buy 50.00 at $82.04 |
| Day's Volume: | 75,251 |
| Last Close: | $81.60 |
| Open: | $81.445 |
| ISIN: | US7445731067 |
| Day's Range | $80.85 - $81.91 |
| 52wk Range: | $77.005 - $90.76 |
| Market Capitalisation: | $40.14b |
| VWAP: | $81.39056 |
| Shares in Issue: | 499.08m |
Public Service (PEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $82.04 | Ordinary |
16:58:22 - 19-Sep-25 |
| Buy* | 3 | $81.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 97 | $81.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $81.75 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 11 | $81.75 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 8 | $81.75 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 20 | $81.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $81.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
