| Price | $79.125 on 11-12-2025 at 20:38:56 |
|---|---|
| Change | $0.44 0.56% |
| Buy | $79.13 |
| Sell | $79.12 |
| Last Trade: | Unknown 100.00 at $79.125 |
| Day's Volume: | 118,099 |
| Last Close: | $78.69 |
| Open: | $78.73 |
| ISIN: | US7445731067 |
| Day's Range | $78.73 - $79.67 |
| 52wk Range: | $77.005 - $90.76 |
| Market Capitalisation: | $39.60b |
| VWAP: | $79.36587 |
| Shares in Issue: | 499.15m |
Public Service (PEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $79.125 | Automatic Execution |
15:27:36 - 11-Dec-25 |
| Unknown* | 1 | $79.125 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 75 | $79.13 | Automatic Execution |
15:27:10 - 11-Dec-25 |
| Buy* | 1 | $79.13 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Buy* | 99 | $79.13 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Unknown* | 1 | $79.125 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Unknown* | 1 | $79.125 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Unknown* | 100 | $79.12 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Unknown* | 2 | $79.12 | Automatic Execution |
15:26:59 - 11-Dec-25 |
| Unknown* | 6 | $79.12 | Automatic Execution |
15:26:59 - 11-Dec-25 |
