| Price | $80.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 0.26% |
| Buy | $80.99 |
| Sell | $79.79 |
| Last Trade: | Sell 5.00 at $80.00 |
| Day's Volume: | 27,130 |
| Last Close: | $80.65 |
| Open: | $80.60 |
| ISIN: | US7445731067 |
| Day's Range | $80.03 - $81.57 |
| 52wk Range: | $77.005 - $90.76 |
| Market Capitalisation: | $40.00b |
| VWAP: | $80.756 |
| Shares in Issue: | 499.15m |
Public Service (PEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $80.00 | Ordinary |
16:57:24 - 06-Feb-26 |
| Sell* | 4 | $80.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 16 | $80.75 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $80.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 21 | $80.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $80.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 45 | $80.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
15:52:19 - 06-Feb-26 |
