| Price | $84.45 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.70 2.05% |
| Buy | $84.88 |
| Sell | $83.28 |
| Buy / Sell PEG Shares | |
| Last Trade: | Sell 5.00 at $84.45 |
| Day's Volume: | 150,765 |
| Last Close: | $84.31 |
| Open: | $83.48 |
| ISIN: | US7445731067 |
| Day's Range | $83.48 - $84.77 |
| 52wk Range: | $77.005 - $84.77 |
| Market Capitalisation: | $41.00b |
| VWAP: | $84.21269 |
| Shares in Issue: | 499.00m |
Public Service (PEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $84.45 | Ordinary |
16:49:21 - 18-Jul-25 |
| Sell* | 65 | $84.25 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 17 | $84.25 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 50 | $84.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
