Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Service (PEG.US) Share Price

Price $81.84 on 03-04-2026 at 22:47:29
Change $0.56 0.68%
Buy $82.51
Sell $80.28
Last Trade: -
Day's Volume: 45,923
Last Close: $81.82
Open: $81.21
ISIN: US7445731067
Day's Range $81.21 - $82.04
52wk Range: $74.94 - $91.20
Market Capitalisation: $40.51b
VWAP: $81.73225
Shares in Issue: 498.74m

Public Service (PEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Service trades

Public Service (PEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.21 82.04 81.21 81.82 45,923
2nd Apr 2026 (Thu) 81.21 82.04 81.21 81.82 45,923
1st Apr 2026 (Wed) 80.97 81.59 80.96 81.23 62,918
31st Mar 2026 (Tue) 81.585 81.585 80.21 80.95 33,848
30th Mar 2026 (Mon) 81.40 82.15 81.12 81.39 66,501
27th Mar 2026 (Fri) 80.36 81.55 80.29 80.71 64,947
26th Mar 2026 (Thu) 80.63 81.16 80.37 80.50 52,489
25th Mar 2026 (Wed) 81.06 81.63 80.51 81.07 95,399
24th Mar 2026 (Tue) 79.26 80.86 79.19 80.19 52,091
23rd Mar 2026 (Mon) 80.52 80.52 79.48 79.82 37,874
20th Mar 2026 (Fri) 82.89 82.96 79.13 79.44 43,044
19th Mar 2026 (Thu) 83.61 84.12 82.16 82.78 50,827
18th Mar 2026 (Wed) 84.44 84.66 83.95 84.21 53,539
17th Mar 2026 (Tue) 85.29 85.80 84.56 84.74 58,238
16th Mar 2026 (Mon) 84.75 84.98 83.91 84.88 96,616
13th Mar 2026 (Fri) 83.46 84.39 83.28 83.73 54,243
12th Mar 2026 (Thu) 82.27 83.51 82.06 82.47 54,752
11th Mar 2026 (Wed) 83.165 83.23 82.17 82.31 25,430
10th Mar 2026 (Tue) 83.46 83.80 82.48 83.27 50,623
9th Mar 2026 (Mon) 82.99 84.13 82.11 84.04 37,653
6th Mar 2026 (Fri) 82.70 83.69 82.43 83.35 13,890
5th Mar 2026 (Thu) 83.21 84.25 82.89 83.92 32,006
See more Public Service price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered