| Price | $11.52 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.95 -7.78% |
| Buy | $12.08 |
| Sell | $10.66 |
| Last Trade: | Sell 9.00 at $11.26 |
| Day's Volume: | 2,958 |
| Last Close: | $11.40 |
| Open: | $12.09 |
| ISIN: | US70532Y4026 |
| Day's Range | $11.52 - $12.10 |
| 52wk Range: | $0.4319 - $18.48 |
| Market Capitalisation: | $154.83m |
| VWAP: | $11.7363 |
| Shares in Issue: | 105.28m |
Pedevco Corp (PED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.26 | Ordinary |
16:25:00 - 10-Jul-26 |
| Sell* | 9 | $11.44 | Ordinary |
16:25:00 - 10-Jul-26 |
| Buy* | 3 | $11.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 45 | $11.59 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 8 | $11.59 | Automatic Execution |
15:54:29 - 10-Jul-26 |
