| Price | $14.51 on 21-05-2026 at 17:45:42 |
|---|---|
| Change | $-1.06 -7.01% |
| Buy | $14.36 |
| Sell | $14.01 |
| Last Trade: | Sell 3.00 at $14.31 |
| Day's Volume: | 2,127 |
| Last Close: | $15.12 |
| Open: | $15.01 |
| ISIN: | US70532Y4026 |
| Day's Range | $14.11 - $15.01 |
| 52wk Range: | $0.4319 - $18.30 |
| Market Capitalisation: | $202.85m |
| VWAP: | $14.58678 |
| Shares in Issue: | 13.30m |
Pedevco Corp (PED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.31 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 57 | $14.35 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 197 | $14.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 57 | $14.35 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 57 | $14.35 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:20:08 - 21-May-26 |
