| Price | $13.005 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $13.12 |
| Sell | $13.05 |
| Last Trade: | Buy 1.00 at $12.98 |
| Day's Volume: | 435 |
| Last Close: | $13.10 |
| Open: | $13.12 |
| ISIN: | US70532Y4026 |
| Day's Range | $13.005 - $13.18 |
| 52wk Range: | $0.4319 - $18.48 |
| Market Capitalisation: | $176.25m |
| VWAP: | $13.06239 |
| Shares in Issue: | 105.27m |
Pedevco Corp (PED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.98 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
13:46:03 - 28-Sep-26 |
