| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.55 | 15.55 | 15.11 | 15.12 | 743 |
| 19th May 2026 (Tue) | 15.15 | 15.55 | 15.15 | 15.39 | 2,886 |
| 18th May 2026 (Mon) | 15.29 | 16.00 | 15.29 | 15.25 | 1,983 |
| 15th May 2026 (Fri) | 14.75 | 15.40 | 14.55 | 15.50 | 1,927 |
| 14th May 2026 (Thu) | 14.50 | 15.00 | 14.30 | 14.86 | 3,596 |
| 13th May 2026 (Wed) | 14.47 | 14.47 | 14.46 | 13.93 | 842 |
| 12th May 2026 (Tue) | 14.65 | 15.20 | 14.48 | 14.81 | 4,701 |
| 11th May 2026 (Mon) | 13.90 | 14.31 | 13.46 | 14.03 | 2,606 |
| 8th May 2026 (Fri) | 13.80 | 13.845 | 13.66 | 13.98 | 3,016 |
| 7th May 2026 (Thu) | 14.19 | 14.19 | 13.935 | 14.07 | 1,430 |
| 6th May 2026 (Wed) | 15.35 | 15.50 | 14.77 | 14.76 | 3,320 |
| 5th May 2026 (Tue) | 15.75 | 16.75 | 15.75 | 16.98 | 2,176 |
| 4th May 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.01 | 809 |
| 1st May 2026 (Fri) | 15.55 | 15.55 | 15.11 | 15.60 | 1,413 |
| 30th Apr 2026 (Thu) | 16.30 | 16.30 | 15.81 | 15.98 | 1,092 |
| 29th Apr 2026 (Wed) | 17.03 | 17.03 | 16.10 | 16.52 | 1,383 |
| 28th Apr 2026 (Tue) | 16.52 | 16.52 | 16.41 | 16.60 | 292 |
| 27th Apr 2026 (Mon) | 16.02 | 16.55 | 15.95 | 16.71 | 2,027 |
| 24th Apr 2026 (Fri) | 16.10 | 16.10 | 15.63 | 16.05 | 472 |
| 23rd Apr 2026 (Thu) | 15.64 | 16.10 | 15.64 | 16.11 | 70 |
| 22nd Apr 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.95 | 490 |
| 21st Apr 2026 (Tue) | 15.24 | 15.58 | 15.05 | 15.65 | 426 |
| 20th Apr 2026 (Mon) | 14.66 | 14.67 | 14.50 | 14.95 | 422 |
| 17th Apr 2026 (Fri) | 15.20 | 15.20 | 14.01 | 14.53 | 430 |
| 16th Apr 2026 (Thu) | 15.74 | 15.97 | 15.74 | 15.87 | 1,863 |
| 15th Apr 2026 (Wed) | 15.50 | 15.50 | 15.05 | 15.10 | 603 |
| 14th Apr 2026 (Tue) | 15.80 | 15.80 | 15.59 | 15.90 | 1,024 |
| 13th Apr 2026 (Mon) | 16.47 | 16.61 | 15.94 | 15.87 | 1,388 |
| 10th Apr 2026 (Fri) | 16.20 | 16.80 | 16.20 | 16.39 | 2,194 |
| 9th Apr 2026 (Thu) | 16.74 | 16.74 | 16.27 | 16.02 | 742 |
| 8th Apr 2026 (Wed) | 16.30 | 16.30 | 15.53 | 16.00 | 1,413 |
| 7th Apr 2026 (Tue) | 16.83 | 17.72 | 16.83 | 17.52 | 1,149 |
| 6th Apr 2026 (Mon) | 16.83 | 16.83 | 16.28 | 16.30 | 826 |
| 3rd Apr 2026 (Fri) | 16.89 | 17.15 | 16.31 | 16.62 | 5,569 |
| 2nd Apr 2026 (Thu) | 16.89 | 17.15 | 16.31 | 16.62 | 5,569 |
| 1st Apr 2026 (Wed) | 15.67 | 16.59 | 15.67 | 16.25 | 3,294 |
| 31st Mar 2026 (Tue) | 17.00 | 17.48 | 15.51 | 16.00 | 984 |
| 30th Mar 2026 (Mon) | 17.10 | 17.35 | 16.35 | 16.67 | 1,913 |
| 27th Mar 2026 (Fri) | 15.04 | 17.00 | 14.95 | 17.32 | 2,222 |
| 26th Mar 2026 (Thu) | 14.91 | 15.34 | 14.76 | 15.15 | 1,186 |
| 25th Mar 2026 (Wed) | 15.51 | 15.51 | 14.33 | 14.59 | 771 |
| 24th Mar 2026 (Tue) | 15.99 | 16.23 | 15.99 | 16.17 | 1,068 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 15.58 | 15.52 | 1,864 |