| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.12 | 13.18 | 13.005 | 13.10 | 435 |
| 25th Sep 2026 (Fri) | 13.34 | 13.34 | 13.34 | 13.11 | 1,741 |
| 24th Sep 2026 (Thu) | 13.62 | 13.67 | 13.61 | 13.67 | 612 |
| 23rd Sep 2026 (Wed) | 13.25 | 13.27 | 13.04 | 13.26 | 1,373 |
| 22nd Sep 2026 (Tue) | 13.26 | 13.26 | 13.05 | 13.43 | 1,738 |
| 21st Sep 2026 (Mon) | 12.96 | 13.06 | 12.79 | 13.38 | 2,743 |
| 18th Sep 2026 (Fri) | 14.52 | 14.52 | 13.25 | 12.96 | 3,661 |
| 17th Sep 2026 (Thu) | 14.54 | 14.80 | 13.12 | 14.53 | 9,343 |
| 16th Sep 2026 (Wed) | 16.54 | 16.54 | 15.35 | 15.49 | 1,163 |
| 15th Sep 2026 (Tue) | 15.86 | 16.60 | 15.86 | 16.36 | 2,320 |
| 14th Sep 2026 (Mon) | 14.95 | 18.00 | 14.93 | 15.65 | 17,731 |
| 11th Sep 2026 (Fri) | 14.21 | 14.61 | 14.21 | 14.84 | 1,002 |
| 10th Sep 2026 (Thu) | 15.00 | 15.00 | 14.48 | 14.48 | 133 |
| 9th Sep 2026 (Wed) | 15.00 | 15.17 | 14.76 | 14.65 | 3,577 |
| 8th Sep 2026 (Tue) | 14.62 | 14.78 | 14.45 | 14.65 | 9,404 |
| 7th Sep 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.34 | 200 |
| 4th Sep 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.34 | 200 |
| 3rd Sep 2026 (Thu) | 14.05 | 14.27 | 14.05 | 14.40 | 1,280 |
| 2nd Sep 2026 (Wed) | 13.90 | 14.11 | 13.90 | 14.33 | 1,078 |
| 1st Sep 2026 (Tue) | 13.85 | 14.13 | 13.85 | 13.77 | 2,085 |
| 31st Aug 2026 (Mon) | 13.50 | 13.65 | 13.39 | 13.61 | 2,229 |
| 28th Aug 2026 (Fri) | 13.30 | 13.30 | 13.155 | 13.28 | 2,498 |
| 27th Aug 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.39 | 310 |
| 26th Aug 2026 (Wed) | 13.34 | 13.44 | 13.02 | 13.09 | 1,513 |
| 25th Aug 2026 (Tue) | 13.65 | 13.65 | 13.54 | 13.11 | 871 |
| 24th Aug 2026 (Mon) | 13.49 | 13.66 | 13.49 | 13.56 | 587 |
| 21st Aug 2026 (Fri) | 13.46 | 13.60 | 13.46 | 13.81 | 1,033 |
| 20th Aug 2026 (Thu) | 13.23 | 13.33 | 12.845 | 13.03 | 806 |
| 19th Aug 2026 (Wed) | 12.45 | 13.225 | 12.45 | 13.23 | 3,292 |
| 18th Aug 2026 (Tue) | 12.69 | 12.69 | 12.22 | 12.12 | 2,963 |
| 17th Aug 2026 (Mon) | 12.50 | 13.07 | 12.50 | 12.53 | 3,975 |
| 14th Aug 2026 (Fri) | 13.05 | 13.10 | 12.69 | 12.50 | 1,649 |
| 13th Aug 2026 (Thu) | 12.18 | 12.18 | 12.06 | 12.05 | 1,071 |
| 12th Aug 2026 (Wed) | 11.47 | 11.655 | 11.33 | 11.25 | 2,435 |
| 11th Aug 2026 (Tue) | 11.20 | 11.62 | 11.10 | 11.39 | 2,578 |
| 10th Aug 2026 (Mon) | 11.09 | 11.25 | 11.03 | 11.16 | 5,360 |
| 7th Aug 2026 (Fri) | 10.89 | 11.28 | 10.89 | 10.61 | 1,984 |
| 6th Aug 2026 (Thu) | 10.50 | 10.72 | 10.50 | 10.72 | 1,211 |
| 5th Aug 2026 (Wed) | 10.50 | 10.50 | 10.10 | 10.01 | 7,714 |
| 4th Aug 2026 (Tue) | 10.75 | 10.75 | 10.35 | 10.36 | 1,899 |
| 3rd Aug 2026 (Mon) | 10.58 | 10.58 | 10.50 | 10.44 | 1,527 |
| 31st Jul 2026 (Fri) | 10.655 | 10.80 | 10.31 | 10.81 | 880 |
| 30th Jul 2026 (Thu) | 10.90 | 10.90 | 10.38 | 10.36 | 2,462 |
| 29th Jul 2026 (Wed) | 11.85 | 11.85 | 10.75 | 10.82 | 9,293 |