| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.09 | 12.10 | 11.52 | 11.40 | 2,958 |
| 9th Jul 2026 (Thu) | 12.51 | 12.62 | 12.00 | 12.21 | 3,917 |
| 8th Jul 2026 (Wed) | 11.91 | 13.17 | 11.80 | 12.35 | 5,420 |
| 7th Jul 2026 (Tue) | 12.37 | 12.37 | 11.82 | 11.64 | 3,318 |
| 6th Jul 2026 (Mon) | 12.17 | 12.60 | 12.04 | 12.52 | 2,130 |
| 3rd Jul 2026 (Fri) | 12.51 | 12.51 | 12.49 | 12.49 | 0 |
| 2nd Jul 2026 (Thu) | 12.51 | 12.59 | 11.98 | 12.49 | 2,461 |
| 1st Jul 2026 (Wed) | 13.65 | 13.65 | 12.55 | 12.86 | 5,144 |
| 30th Jun 2026 (Tue) | 14.665 | 15.15 | 13.51 | 13.46 | 4,551 |
| 29th Jun 2026 (Mon) | 14.705 | 15.34 | 14.40 | 14.99 | 6,187 |
| 26th Jun 2026 (Fri) | 12.205 | 16.81 | 12.205 | 15.41 | 29,305 |
| 25th Jun 2026 (Thu) | 11.715 | 11.91 | 11.715 | 11.90 | 1,620 |
| 24th Jun 2026 (Wed) | 11.99 | 11.99 | 11.91 | 11.93 | 807 |
| 23rd Jun 2026 (Tue) | 12.41 | 12.51 | 12.10 | 12.02 | 2,522 |
| 22nd Jun 2026 (Mon) | 11.90 | 11.90 | 11.90 | 12.04 | 385 |
| 19th Jun 2026 (Fri) | 12.26 | 12.26 | 11.54 | 11.71 | 2,959 |
| 18th Jun 2026 (Thu) | 12.26 | 12.26 | 11.54 | 11.71 | 2,959 |
| 17th Jun 2026 (Wed) | 12.63 | 12.80 | 12.63 | 12.58 | 0 |
| 16th Jun 2026 (Tue) | 11.71 | 12.26 | 11.41 | 12.41 | 4,979 |
| 15th Jun 2026 (Mon) | 12.51 | 12.51 | 12.06 | 12.05 | 1,182 |
| 12th Jun 2026 (Fri) | 13.11 | 13.16 | 12.87 | 13.00 | 1,486 |
| 11th Jun 2026 (Thu) | 13.32 | 13.32 | 12.66 | 13.04 | 647 |
| 10th Jun 2026 (Wed) | 13.65 | 13.81 | 13.65 | 13.67 | 472 |
| 9th Jun 2026 (Tue) | 13.28 | 13.39 | 13.28 | 13.20 | 634 |
| 8th Jun 2026 (Mon) | 13.56 | 13.59 | 13.44 | 13.42 | 412 |
| 5th Jun 2026 (Fri) | 13.685 | 13.685 | 13.685 | 13.36 | 368 |
| 4th Jun 2026 (Thu) | 13.30 | 13.96 | 13.30 | 13.77 | 748 |
| 3rd Jun 2026 (Wed) | 13.10 | 13.35 | 13.10 | 13.15 | 464 |
| 2nd Jun 2026 (Tue) | 13.20 | 13.20 | 12.72 | 12.92 | 3,557 |
| 1st Jun 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.00 | 555 |
| 29th May 2026 (Fri) | 13.26 | 13.26 | 12.85 | 12.85 | 2,231 |
| 28th May 2026 (Thu) | 13.40 | 13.43 | 13.32 | 13.36 | 1,094 |
| 27th May 2026 (Wed) | 14.07 | 14.07 | 13.25 | 13.32 | 2,943 |
| 26th May 2026 (Tue) | 14.475 | 14.50 | 13.92 | 14.06 | 5,897 |
| 25th May 2026 (Mon) | 14.76 | 14.99 | 14.69 | 14.76 | 689 |
| 22nd May 2026 (Fri) | 14.76 | 14.99 | 14.69 | 14.76 | 689 |
| 21st May 2026 (Thu) | 15.01 | 15.01 | 14.10 | 14.15 | 3,479 |
| 20th May 2026 (Wed) | 15.55 | 15.55 | 15.11 | 15.12 | 743 |
| 19th May 2026 (Tue) | 15.15 | 15.55 | 15.15 | 15.39 | 2,886 |
| 18th May 2026 (Mon) | 15.29 | 16.00 | 15.29 | 15.25 | 1,983 |
| 15th May 2026 (Fri) | 14.75 | 15.40 | 14.55 | 15.50 | 1,927 |
| 14th May 2026 (Thu) | 14.50 | 15.00 | 14.30 | 14.86 | 3,596 |
| 13th May 2026 (Wed) | 14.47 | 14.47 | 14.46 | 13.93 | 842 |
| 12th May 2026 (Tue) | 14.65 | 15.20 | 14.48 | 14.81 | 4,701 |
| 11th May 2026 (Mon) | 13.90 | 14.31 | 13.46 | 14.03 | 2,606 |