Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pedevco Corp (PED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $11.26 Ordinary
 16:25:00 - 10-Jul-26
Sell* 9 $11.44 Ordinary
 16:25:00 - 10-Jul-26
Buy* 3 $11.57 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $11.57 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 45 $11.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 8 $11.59 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $11.54 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $11.61 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $11.575 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 9 $11.59 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $11.55 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $11.75 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 2 $11.73 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 5 $11.75 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 6 $11.66 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 230 $11.70 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 3 $11.75 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 1 $11.75 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 4 $11.75 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 1 $11.76 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 2 $11.76 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 56 $12.33 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $12.62 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84