Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pedevco Corp (PED.US) Share Price

Price $16.42 on 03-04-2026 at 22:47:29
Change $0.19 1.14%
Buy $17.19
Sell $16.50
Last Trade: -
Day's Volume: 5,569
Last Close: $16.62
Open: $16.89
ISIN: US70532Y4026
Day's Range $16.31 - $17.15
52wk Range: $0.4319 - $18.48
Market Capitalisation: $216.14m
VWAP: $16.62145
Shares in Issue: 13.30m

Pedevco Corp (PED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pedevco Corp trades

Pedevco Corp (PED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.89 17.15 16.31 16.62 5,569
2nd Apr 2026 (Thu) 16.89 17.15 16.31 16.62 5,569
1st Apr 2026 (Wed) 15.67 16.59 15.67 16.25 3,294
31st Mar 2026 (Tue) 17.00 17.48 15.51 16.00 984
30th Mar 2026 (Mon) 17.10 17.35 16.35 16.67 1,913
27th Mar 2026 (Fri) 15.04 17.00 14.95 17.32 2,222
26th Mar 2026 (Thu) 14.91 15.34 14.76 15.15 1,186
25th Mar 2026 (Wed) 15.51 15.51 14.33 14.59 771
24th Mar 2026 (Tue) 15.99 16.23 15.99 16.17 1,068
23rd Mar 2026 (Mon) 18.00 18.00 15.58 15.52 1,864
20th Mar 2026 (Fri) 16.975 17.95 16.975 17.97 728
19th Mar 2026 (Thu) 17.39 18.00 17.05 17.02 336
18th Mar 2026 (Wed) 16.52 17.50 15.57 16.97 5,879
17th Mar 2026 (Tue) 16.25 17.11 16.25 16.81 1,732
16th Mar 2026 (Mon) 16.93 17.06 16.01 16.42 3,915
13th Mar 2026 (Fri) 15.435 18.48 15.335 18.18 1,901
12th Mar 2026 (Thu) 0.83 0.86 0.7632 0.775 31,146
11th Mar 2026 (Wed) 0.6616 0.81 0.6519 0.8001 26,091
10th Mar 2026 (Tue) 0.71 0.71 0.6417 0.6633 16,712
9th Mar 2026 (Mon) 0.7672 0.85 0.7254 0.7673 38,286
6th Mar 2026 (Fri) 0.68 0.7672 0.68 0.757 32,685
5th Mar 2026 (Thu) 0.58 0.65 0.56 0.6389 18,545
See more Pedevco Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered