| Price | $0.6375 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -3.04% |
| Buy | $0.65 |
| Sell | $0.61 |
| Buy / Sell PED Shares | |
| Last Trade: | Buy 10.00 at $0.6367 |
| Day's Volume: | 1,684 |
| Last Close: | $0.641 |
| Open: | $0.6435 |
| ISIN: | US70532Y3036 |
| Day's Range | $0.6375 - $0.6435 |
| 52wk Range: | $0.5758 - $1.08 |
| Market Capitalisation: | $57.71m |
| VWAP: | $0.647007 |
| Shares in Issue: | 91.83m |
Pedevco Corp (PED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.6367 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $0.6375 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 7 | $0.6375 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $0.6375 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $0.6375 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $0.6375 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 2 | $0.6375 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 4 | $0.6375 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 14 | $0.6375 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 21 | $0.6375 | Automatic Execution |
14:47:49 - 18-Jul-25 |
