| Price | $0.5846 on 19-09-2025 at 21:32:26 |
|---|---|
| Change | $-0.03 -4.91% |
| Buy | $0.5846 |
| Sell | $0.579 |
| Last Trade: | Buy 18.00 at $0.5846 |
| Day's Volume: | 10,041 |
| Last Close: | $0.58 |
| Open: | $0.606 |
| ISIN: | US70532Y3036 |
| Day's Range | $0.59 - $0.606 |
| 52wk Range: | $0.564 - $1.08 |
| Market Capitalisation: | $55.29m |
| VWAP: | $0.592231 |
| Shares in Issue: | 91.98m |
Pedevco Corp (PED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $0.5846 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 1 | $0.5846 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 32 | $0.5846 | Ordinary |
17:31:43 - 19-Sep-25 |
| Buy* | 68 | $0.5846 | Ordinary |
17:31:43 - 19-Sep-25 |
| Buy* | 24 | $0.5845 | Ordinary |
16:22:13 - 19-Sep-25 |
| Sell* | 10 | $0.5852 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $0.5852 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 94 | $0.5852 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $0.5915 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 36 | $0.593 | Automatic Execution |
15:17:25 - 19-Sep-25 |
