| Price | $0.559 on 11-12-2025 at 20:33:20 |
|---|---|
| Change | $-0.01 -1.75% |
| Buy | $0.5602 |
| Sell | $0.5521 |
| Last Trade: | Buy 5.00 at $0.559 |
| Day's Volume: | 3,485 |
| Last Close: | $0.57 |
| Open: | $0.56 |
| ISIN: | US70532Y3036 |
| Day's Range | $0.55 - $0.56 |
| 52wk Range: | $0.4319 - $1.08 |
| Market Capitalisation: | $54.05m |
| VWAP: | $0.556877 |
| Shares in Issue: | 95.52m |
Pedevco Corp (PED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.559 | Automatic Execution |
15:24:53 - 11-Dec-25 |
| Sell* | 2,000 | $0.5592 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Sell* | 175 | $0.5592 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Buy* | 100 | $0.5592 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Sell* | 120 | $0.5562 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Sell* | 13 | $0.5596 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 2 | $0.5596 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 296 | $0.55 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Sell* | 104 | $0.55 | Automatic Execution |
09:52:04 - 11-Dec-25 |
