| Price | $0.6099 on 06-02-2026 at 22:27:28 |
|---|---|
| Change | $0.06 10.32% |
| Buy | $0.66 |
| Sell | $0.54 |
| Last Trade: | Buy 100.00 at $0.6377 |
| Day's Volume: | 12,783 |
| Last Close: | $0.599 |
| Open: | $0.5996 |
| ISIN: | US70532Y3036 |
| Day's Range | $0.5903 - $0.6377 |
| 52wk Range: | $0.4319 - $1.08 |
| Market Capitalisation: | $57.03m |
| VWAP: | $0.599552 |
| Shares in Issue: | 95.52m |
Pedevco Corp (PED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6377 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $0.6347 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $0.6332 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $0.6086 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $0.6086 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $0.6081 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $0.6081 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $0.6081 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 20 | $0.5991 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1,146 | $0.60 | Automatic Execution |
13:58:36 - 06-Feb-26 |
