| Price | $40.14 on 21-05-2026 at 18:00:39 |
|---|---|
| Change | $0.15 0.38% |
| Buy | $40.16 |
| Sell | $40.13 |
| Last Trade: | Sell 15.00 at $40.14 |
| Day's Volume: | 5,405 |
| Last Close: | $39.99 |
| Open: | $39.78 |
| ISIN: | US71844V2016 |
| Day's Range | $39.50 - $40.13 |
| 52wk Range: | $31.21 - $44.83 |
| Market Capitalisation: | $4.98b |
| VWAP: | $39.78796 |
| Shares in Issue: | 125.97m |
Phillips Edison (PECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $40.14 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $40.14 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 80 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 38 | $40.125 | Automatic Execution |
13:47:35 - 21-May-26 |
