| Price | $41.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -0.29% |
| Buy | $43.77 |
| Sell | $41.49 |
| Last Trade: | Sell 1.00 at $41.89 |
| Day's Volume: | 20,559 |
| Last Close: | $41.87 |
| Open: | $42.07 |
| ISIN: | US71844V2016 |
| Day's Range | $41.68 - $42.18 |
| 52wk Range: | $32.84 - $42.66 |
| Market Capitalisation: | $5.29b |
| VWAP: | $41.85651 |
| Shares in Issue: | 125.97m |
Phillips Edison (PECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.89 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 200 | $41.91 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:55:10 - 10-Jul-26 |
