| Price | $37.595 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.20 0.53% |
| Buy | $39.00 |
| Sell | $37.25 |
| Last Trade: | Buy 3.00 at $37.64 |
| Day's Volume: | 34,858 |
| Last Close: | $37.59 |
| Open: | $37.355 |
| ISIN: | US71844V2016 |
| Day's Range | $37.14 - $37.64 |
| 52wk Range: | $33.08 - $44.375 |
| Market Capitalisation: | $4.81b |
| VWAP: | $37.45652 |
| Shares in Issue: | 128.70m |
Phillips Edison (PECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $37.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 6 | $37.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 16 | $37.63 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 63 | $37.62 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 126 | $37.62 | Automatic Execution |
15:50:12 - 28-Sep-26 |
