| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $40.33 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 5 | $40.34 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $40.34 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $40.34 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 20 | $40.33 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 20 | $40.33 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 23 | $40.33 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 2 | $40.33 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 2 | $40.33 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 40 | $40.22 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 60 | $40.22 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 60 | $40.22 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 2 | $40.18 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 3 | $40.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 5 | $40.18 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 70 | $40.165 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 5 | $40.16 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 15 | $40.14 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $40.14 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 80 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 38 | $40.125 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 4 | $40.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 5 | $40.11 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 78 | $40.11 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 21 | $39.99 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 37 | $39.97 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 63 | $39.97 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $39.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 5 | $39.89 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 6 | $39.88 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $39.88 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 8 | $39.88 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 20 | $39.88 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 60 | $39.88 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 47 | $39.89 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 2 | $39.89 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 5 | $39.87 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 51 | $39.86 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 5 | $39.86 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 2 | $39.86 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 47 | $39.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 6 | $39.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 5 | $39.83 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 3 | $39.84 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 6 | $39.82 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 11 | $39.82 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 6 | $39.76 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 2 | $39.76 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 41 | $39.73 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 41 | $39.73 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 41 | $39.73 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 136 | $39.71 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 41 | $39.73 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 21 | $39.72 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 23 | $39.72 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 8 | $39.74 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 8 | $39.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 14 | $39.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $39.73 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 35 | $39.73 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 16 | $39.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 8 | $39.64 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 25 | $39.63 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 5 | $39.57 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 20 | $39.57 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 20 | $39.57 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $39.54 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
09:31:57 - 21-May-26 |