| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $37.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 6 | $37.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 16 | $37.63 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 63 | $37.62 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 126 | $37.62 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $37.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 105 | $37.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $37.61 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $37.62 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 300 | $37.62 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 200 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 14 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 2 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 73 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 24 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 9 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 48 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 144 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 29 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 31 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 78 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 29 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 48 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 150 | $37.615 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 43 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 300 | $37.615 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 23 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 102 | $37.615 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 21 | $37.615 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 199 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 149 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 195 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 252 | $37.61 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 70 | $37.63 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 200 | $37.62 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 18 | $37.62 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 3 | $37.62 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 2 | $37.62 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 69 | $37.62 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 150 | $37.61 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 200 | $37.61 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 25 | $37.61 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 4 | $37.61 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $37.61 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 12 | $37.60 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 6 | $37.60 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 42 | $37.58 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 2 | $37.58 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 3 | $37.54 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 91 | $37.51 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 9 | $37.51 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 239 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 58 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 58 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 4 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 61 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 27 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 200 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 58 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 63 | $37.53 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 68 | $37.53 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 19 | $37.53 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 200 | $37.515 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 43 | $37.51 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 7 | $37.51 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 80 | $37.50 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 13 | $37.51 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 75 | $37.50 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 40 | $37.49 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 50 | $37.50 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 50 | $37.50 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 60 | $37.49 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 40 | $37.49 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 30 | $37.50 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 20 | $37.51 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 21 | $37.49 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 21 | $37.49 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 5 | $37.47 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 68 | $37.47 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 14 | $37.575 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 13 | $37.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 37 | $37.59 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Unknown* | 63 | $37.59 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Unknown* | 100 | $37.59 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 12 | $37.58 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 4 | $37.59 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 24 | $37.60 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 8 | $37.60 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 7 | $37.60 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 2 | $37.60 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 7 | $37.59 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 15 | $37.59 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 105 | $37.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 10 | $37.57 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 19 | $37.57 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $37.565 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 79 | $37.56 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 2 | $37.55 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 24 | $37.55 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 8 | $37.54 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 52 | $37.54 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 48 | $37.54 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 9 | $37.52 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 3 | $37.52 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 57 | $37.52 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 26 | $37.51 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 46 | $37.51 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 125 | $37.50 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 41 | $37.50 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 6 | $37.52 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 9 | $37.57 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 21 | $37.57 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 9 | $37.57 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 5 | $37.55 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 30 | $37.55 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 5 | $37.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $37.565 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 5 | $37.57 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 27 | $37.59 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $37.56 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 104 | $37.55 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 96 | $37.55 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 13 | $37.55 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 49 | $37.54 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 18 | $37.48 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 150 | $37.49 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 150 | $37.49 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 150 | $37.49 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 300 | $37.49 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 6 | $37.49 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 63 | $37.52 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 12 | $37.53 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $37.53 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 16 | $37.52 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 30 | $37.37 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 18 | $37.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $37.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 197 | $37.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 117 | $37.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 83 | $37.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 83 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 249 | $37.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 15 | $37.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 65 | $37.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 65 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 23 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 81 | $37.34 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $37.36 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 13 | $37.37 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 15 | $37.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 60 | $37.36 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 60 | $37.29 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 69 | $37.24 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 90 | $37.23 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 15 | $37.23 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 51 | $37.23 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 49 | $37.23 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 58 | $37.25 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 20 | $37.25 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 89 | $37.25 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 50 | $37.255 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $37.255 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 91 | $37.255 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 9 | $37.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 5 | $37.42 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 3 | $37.42 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Unknown* | 7 | $37.43 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 59 | $37.43 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 130 | $37.43 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $37.47 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 10 | $37.47 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 200 | $37.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 20 | $37.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 20 | $37.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 47 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 13 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 42 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 23 | $37.185 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 20 | $37.58 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 67 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 150 | $37.39 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $37.185 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 33 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 3 | $37.40 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 50 | $37.19 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 58 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 200 | $37.20 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 300 | $37.38 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 69 | $37.21 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 16 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 150 | $37.38 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 30 | $37.55 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 34 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 29 | $37.56 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 200 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 99 | $37.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 71 | $37.56 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 19 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 2 | $37.41 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 50 | $37.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $37.395 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $37.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $37.355 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $37.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 63 | $37.36 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $37.42 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 2 | $37.42 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 2 | $37.42 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Ordinary |
08:19:05 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Ordinary |
07:43:25 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Ordinary |
07:43:21 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Ordinary |
07:43:21 - 28-Sep-26 |
| Sell* | 7 | $37.35 | Ordinary |
07:43:14 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:42:53 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:42:48 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:42:45 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Ordinary |
07:42:35 - 28-Sep-26 |
| Buy* | 1 | $37.20 | Ordinary |
07:42:30 - 28-Sep-26 |
| Sell* | 46 | $37.16 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 10 | $37.16 | Ordinary |
07:42:04 - 28-Sep-26 |
| Sell* | 10 | $37.16 | Ordinary |
07:42:03 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:42:01 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:42:00 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:58 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:56 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:52 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:50 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:48 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:47 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:45 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:43 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:38 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:37 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:33 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:41:31 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Ordinary |
07:40:33 - 28-Sep-26 |
| Sell* | 10 | $37.17 | Ordinary |
07:37:34 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Ordinary |
06:45:13 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Ordinary |
06:45:11 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Ordinary |
06:45:09 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Ordinary |
06:45:08 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Ordinary |
06:45:07 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Ordinary |
06:45:05 - 28-Sep-26 |
| Sell* | 495 | $37.40 | Ordinary |
06:44:43 - 28-Sep-26 |
| Buy* | 1 | $38.40 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 1 | $38.43 | Ordinary |
06:43:44 - 28-Sep-26 |