Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phillips Edison (PECO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.89 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $41.89 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $41.90 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $41.90 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $41.91 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $41.90 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 2 $41.90 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 300 $41.90 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $41.895 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $41.88 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 12 $41.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 15 $41.88 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $41.86 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $41.86 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 3 $41.86 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 29 $41.87 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 11 $41.87 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 48 $41.87 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 22 $41.87 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 15 $41.87 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 10 $41.87 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 23 $41.87 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 23 $41.87 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 41 $41.87 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 4 $41.86 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 76 $41.88 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 24 $41.88 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 60 $41.87 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 13 $41.87 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 19 $41.87 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 41 $41.86 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 59 $41.86 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 90 $41.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 17 $41.88 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 25 $41.89 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 25 $41.89 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 19 $41.80 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 21 $41.80 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 5 $41.80 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $41.81 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $41.81 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 9 $41.82 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 16 $41.82 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 13 $41.81 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 17 $41.81 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 64 $41.81 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 7 $41.80 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 4 $41.80 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 20 $41.79 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 11 $41.79 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 50 $41.78 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 32 $41.78 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 51 $41.78 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 19 $41.78 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 40 $41.78 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 17 $41.78 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 30 $41.77 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 24 $41.77 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 56 $41.77 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 20 $41.77 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 3 $41.77 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 90 $41.78 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 7 $41.78 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 92 $41.77 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 94 $41.78 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 6 $41.78 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 4 $41.79 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 60 $41.79 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 14 $41.76 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 2 $41.76 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 45 $41.75 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 7 $41.74 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 5 $41.74 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 5 $41.74 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 50 $41.74 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 52 $41.74 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 25 $41.74 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 13 $41.73 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 23 $41.73 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 19 $41.73 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $41.73 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 18 $41.72 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $41.72 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 11 $41.72 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 4 $41.715 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 24 $41.71 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 38 $41.70 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $41.70 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 12 $41.71 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 53 $41.71 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 19 $41.71 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 5 $41.71 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 2 $41.70 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 8 $41.70 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $41.70 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 20 $41.71 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 41 $41.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 3 $41.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 45 $41.71 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 18 $41.71 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $41.71 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 59 $41.70 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 19 $41.69 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 100 $41.695 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 5 $41.70 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 100 $41.69 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 100 $41.69 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 2 $41.69 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 2 $41.69 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 14 $41.69 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 98 $41.69 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 12 $41.69 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 11 $41.68 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 1 $41.68 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 96 $41.68 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 5 $41.69 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $41.70 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 14 $41.69 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 10 $41.69 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 19 $41.69 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $41.69 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 45 $41.68 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 72 $41.68 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 5 $41.67 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 5 $41.69 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 20 $41.68 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 23 $41.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 28 $41.66 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 36 $41.66 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 20 $41.67 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 5 $41.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $41.68 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 5 $41.69 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 75 $41.69 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 38 $41.69 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 20 $41.69 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 10 $41.69 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 36 $41.68 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 19 $41.68 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 80 $41.68 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 11 $41.68 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 24 $41.67 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 24 $41.67 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 25 $41.68 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 34 $41.68 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 8 $41.69 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 5 $41.69 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 5 $41.75 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 3 $41.77 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 6 $41.77 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 9 $41.77 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 2 $41.77 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 18 $41.78 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 20 $41.78 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 19 $41.78 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 50 $41.80 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 90 $41.80 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 8 $41.80 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 2 $41.80 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 45 $41.77 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 50 $41.77 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 96 $41.775 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 35 $41.79 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $41.79 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 7 $41.79 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 46 $41.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 10 $41.77 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 10 $41.77 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 47 $41.76 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 10 $41.76 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 3 $41.75 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 7 $41.75 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 4 $41.74 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 46 $41.74 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 9 $41.72 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $41.72 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 8 $41.73 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 5 $41.74 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 10 $41.74 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $41.73 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 1 $41.73 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 90 $41.73 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 62 $41.72 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 2 $41.72 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 24 $41.72 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 26 $41.72 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 11 $41.72 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1 $41.71 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 44 $41.71 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 11 $41.705 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 13 $41.73 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 12 $41.73 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 2 $41.72 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 6 $41.72 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 50 $41.70 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 100 $41.695 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 24 $41.68 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 23 $41.71 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $41.71 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 24 $41.71 Automatic Execution
 13:30:28 - 10-Jul-26
Unknown* 100 $41.71 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 40 $41.73 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 5 $41.74 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 40 $41.75 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 60 $41.76 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 50 $41.76 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 24 $41.76 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 12 $41.79 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 4 $41.77 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 100 $41.79 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 17 $41.78 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 17 $41.78 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 10 $41.77 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 17 $41.77 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 20 $41.77 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 50 $41.76 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 8 $41.79 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 21 $41.79 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 55 $41.77 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 15 $41.76 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 25 $41.76 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 8 $41.77 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 9 $41.77 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 10 $41.77 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 20 $41.76 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $41.755 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 10 $41.75 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 13 $41.74 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 12 $41.74 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 5 $41.74 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 10 $41.74 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 20 $41.72 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 5 $41.74 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $41.75 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 5 $41.73 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 2 $41.76 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 75 $41.745 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $41.745 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 150 $41.75 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 300 $41.75 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 150 $41.75 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 63 $41.74 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 52 $41.74 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 36 $41.75 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 32 $41.75 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 32 $41.75 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 48 $41.75 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $41.75 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 32 $41.76 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 40 $41.76 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 4 $41.90 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1,000 $41.90 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 300 $41.91 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 150 $41.91 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 5 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 8 $41.91 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 12 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 34 $41.91 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 17 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 58 $41.91 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 10 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 7 $41.91 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 3 $41.91 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 4 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 20 $42.10 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 6 $41.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 40 $42.10 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 4 $41.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 5 $42.11 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 24 $42.10 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 2 $42.15 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 15 $41.91 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $42.15 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $41.94 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 20 $41.91 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 60 $41.91 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $42.16 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 6 $41.93 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 177 $41.92 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 2 $41.92 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 20 $41.92 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 2 $41.92 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 5 $42.19 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $42.11 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 11 $42.02 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 2 $41.92 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 4 $42.19 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 70 $41.92 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 6 $41.92 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $42.11 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 77 $41.92 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 11 $41.92 Automatic Execution
 11:18:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84