| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.07 | 42.18 | 41.68 | 41.87 | 20,559 |
| 9th Jul 2026 (Thu) | 42.06 | 42.19 | 41.92 | 42.00 | 23,276 |
| 8th Jul 2026 (Wed) | 42.13 | 42.32 | 41.78 | 41.96 | 18,668 |
| 7th Jul 2026 (Tue) | 42.05 | 42.64 | 42.05 | 42.29 | 18,291 |
| 6th Jul 2026 (Mon) | 41.955 | 42.00 | 41.755 | 41.79 | 16,084 |
| 3rd Jul 2026 (Fri) | 41.655 | 42.06 | 41.655 | 42.06 | 0 |
| 2nd Jul 2026 (Thu) | 41.655 | 42.10 | 41.655 | 42.06 | 25,120 |
| 1st Jul 2026 (Wed) | 41.77 | 41.78 | 41.39 | 41.56 | 32,112 |
| 30th Jun 2026 (Tue) | 41.90 | 42.26 | 41.575 | 41.62 | 34,900 |
| 29th Jun 2026 (Mon) | 41.965 | 42.32 | 41.89 | 42.23 | 43,729 |
| 26th Jun 2026 (Fri) | 42.235 | 42.66 | 42.14 | 42.34 | 17,511 |
| 25th Jun 2026 (Thu) | 42.10 | 42.30 | 41.81 | 42.21 | 9,010 |
| 24th Jun 2026 (Wed) | 42.04 | 42.40 | 42.02 | 42.14 | 12,261 |
| 23rd Jun 2026 (Tue) | 41.40 | 41.88 | 41.26 | 41.79 | 21,298 |
| 22nd Jun 2026 (Mon) | 40.83 | 41.36 | 40.67 | 41.09 | 19,660 |
| 19th Jun 2026 (Fri) | 40.69 | 40.89 | 40.42 | 40.69 | 35,267 |
| 18th Jun 2026 (Thu) | 40.69 | 40.89 | 40.42 | 40.69 | 35,267 |
| 17th Jun 2026 (Wed) | 41.49 | 41.49 | 40.22 | 40.49 | 16,761 |
| 16th Jun 2026 (Tue) | 41.66 | 41.705 | 41.33 | 41.59 | 46,997 |
| 15th Jun 2026 (Mon) | 41.645 | 41.80 | 41.27 | 41.48 | 33,879 |
| 12th Jun 2026 (Fri) | 41.80 | 42.21 | 41.80 | 41.98 | 19,115 |
| 11th Jun 2026 (Thu) | 41.855 | 41.98 | 41.52 | 41.53 | 4,726 |
| 10th Jun 2026 (Wed) | 41.70 | 42.26 | 41.53 | 41.57 | 23,695 |
| 9th Jun 2026 (Tue) | 40.80 | 42.01 | 40.80 | 41.72 | 7,604 |
| 8th Jun 2026 (Mon) | 40.40 | 40.56 | 40.13 | 40.48 | 21,186 |
| 5th Jun 2026 (Fri) | 39.61 | 40.48 | 39.58 | 40.31 | 14,269 |
| 4th Jun 2026 (Thu) | 39.40 | 39.59 | 38.81 | 39.18 | 36,644 |
| 3rd Jun 2026 (Wed) | 39.14 | 39.47 | 38.97 | 38.98 | 30,850 |
| 2nd Jun 2026 (Tue) | 39.47 | 39.47 | 39.12 | 39.33 | 29,639 |
| 1st Jun 2026 (Mon) | 39.63 | 39.77 | 39.27 | 39.29 | 24,700 |
| 29th May 2026 (Fri) | 40.84 | 40.84 | 40.09 | 40.15 | 33,046 |
| 28th May 2026 (Thu) | 40.715 | 41.06 | 40.62 | 40.68 | 43,075 |
| 27th May 2026 (Wed) | 40.58 | 40.94 | 40.55 | 40.85 | 27,431 |
| 26th May 2026 (Tue) | 40.50 | 40.91 | 40.50 | 40.79 | 32,746 |
| 25th May 2026 (Mon) | 40.38 | 40.52 | 40.23 | 40.30 | 46,992 |
| 22nd May 2026 (Fri) | 40.38 | 40.52 | 40.23 | 40.30 | 46,992 |
| 21st May 2026 (Thu) | 39.78 | 40.57 | 39.50 | 40.53 | 20,483 |
| 20th May 2026 (Wed) | 39.59 | 40.015 | 39.49 | 39.99 | 38,644 |
| 19th May 2026 (Tue) | 40.13 | 40.13 | 39.55 | 39.58 | 23,422 |
| 18th May 2026 (Mon) | 39.75 | 40.08 | 39.72 | 40.00 | 14,451 |
| 15th May 2026 (Fri) | 39.52 | 39.79 | 39.20 | 39.29 | 35,728 |
| 14th May 2026 (Thu) | 39.59 | 40.14 | 39.46 | 39.72 | 52,050 |
| 13th May 2026 (Wed) | 39.46 | 39.49 | 39.04 | 39.36 | 25,202 |
| 12th May 2026 (Tue) | 39.54 | 39.95 | 39.50 | 39.65 | 42,499 |
| 11th May 2026 (Mon) | 39.80 | 39.95 | 39.57 | 39.71 | 25,506 |