| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.355 | 37.64 | 37.14 | 37.59 | 34,858 |
| 25th Sep 2026 (Fri) | 37.14 | 37.41 | 36.72 | 37.39 | 46,191 |
| 24th Sep 2026 (Thu) | 36.83 | 37.21 | 36.65 | 37.12 | 23,411 |
| 23rd Sep 2026 (Wed) | 36.79 | 36.95 | 36.61 | 36.72 | 37,463 |
| 22nd Sep 2026 (Tue) | 37.425 | 37.43 | 36.94 | 37.09 | 31,114 |
| 21st Sep 2026 (Mon) | 37.19 | 37.21 | 36.69 | 37.00 | 23,829 |
| 18th Sep 2026 (Fri) | 37.17 | 37.29 | 36.96 | 37.16 | 76,257 |
| 17th Sep 2026 (Thu) | 38.03 | 38.03 | 37.35 | 37.36 | 67,747 |
| 16th Sep 2026 (Wed) | 38.30 | 38.35 | 37.51 | 37.80 | 20,907 |
| 15th Sep 2026 (Tue) | 38.17 | 38.17 | 37.80 | 37.98 | 38,080 |
| 14th Sep 2026 (Mon) | 38.635 | 38.92 | 38.29 | 38.41 | 18,278 |
| 11th Sep 2026 (Fri) | 38.97 | 38.97 | 38.28 | 38.41 | 23,689 |
| 10th Sep 2026 (Thu) | 38.80 | 38.86 | 38.43 | 38.72 | 49,986 |
| 9th Sep 2026 (Wed) | 39.21 | 39.21 | 38.55 | 38.73 | 22,171 |
| 8th Sep 2026 (Tue) | 38.98 | 39.09 | 38.79 | 39.08 | 23,021 |
| 7th Sep 2026 (Mon) | 39.18 | 39.46 | 38.96 | 38.96 | 15,839 |
| 4th Sep 2026 (Fri) | 39.18 | 39.46 | 38.96 | 38.96 | 15,839 |
| 3rd Sep 2026 (Thu) | 39.45 | 39.45 | 39.13 | 39.18 | 35,518 |
| 2nd Sep 2026 (Wed) | 39.04 | 39.36 | 38.71 | 39.21 | 37,265 |
| 1st Sep 2026 (Tue) | 38.87 | 38.93 | 38.55 | 38.92 | 35,146 |
| 31st Aug 2026 (Mon) | 38.80 | 38.80 | 38.51 | 38.65 | 37,941 |
| 28th Aug 2026 (Fri) | 39.49 | 39.49 | 39.02 | 39.07 | 21,393 |
| 27th Aug 2026 (Thu) | 39.36 | 39.36 | 39.20 | 39.22 | 15,336 |
| 26th Aug 2026 (Wed) | 39.91 | 39.91 | 39.61 | 39.68 | 18,810 |
| 25th Aug 2026 (Tue) | 39.72 | 40.13 | 39.58 | 39.91 | 33,378 |
| 24th Aug 2026 (Mon) | 39.485 | 39.68 | 39.335 | 39.63 | 40,548 |
| 21st Aug 2026 (Fri) | 39.48 | 39.48 | 38.90 | 39.27 | 38,312 |
| 20th Aug 2026 (Thu) | 39.75 | 39.84 | 39.41 | 39.43 | 35,340 |
| 19th Aug 2026 (Wed) | 39.805 | 40.04 | 39.73 | 39.88 | 20,113 |
| 18th Aug 2026 (Tue) | 40.41 | 40.48 | 39.70 | 39.74 | 25,675 |
| 17th Aug 2026 (Mon) | 40.20 | 40.20 | 39.84 | 39.95 | 33,654 |
| 14th Aug 2026 (Fri) | 40.66 | 40.68 | 40.44 | 40.50 | 22,392 |
| 13th Aug 2026 (Thu) | 40.33 | 40.485 | 40.24 | 40.43 | 14,146 |
| 12th Aug 2026 (Wed) | 39.66 | 40.13 | 39.60 | 40.14 | 14,643 |
| 11th Aug 2026 (Tue) | 39.88 | 39.95 | 39.33 | 39.66 | 14,604 |
| 10th Aug 2026 (Mon) | 40.31 | 40.44 | 39.95 | 40.01 | 25,998 |
| 7th Aug 2026 (Fri) | 40.42 | 40.87 | 40.42 | 40.75 | 16,852 |
| 6th Aug 2026 (Thu) | 41.92 | 41.92 | 40.70 | 40.72 | 13,740 |
| 5th Aug 2026 (Wed) | 41.61 | 41.62 | 41.21 | 41.58 | 27,645 |
| 4th Aug 2026 (Tue) | 41.44 | 41.90 | 41.44 | 41.61 | 19,853 |
| 3rd Aug 2026 (Mon) | 42.415 | 42.755 | 42.04 | 42.20 | 16,084 |
| 31st Jul 2026 (Fri) | 42.11 | 42.56 | 42.07 | 42.49 | 18,770 |
| 30th Jul 2026 (Thu) | 42.68 | 42.68 | 42.07 | 42.44 | 20,697 |
| 29th Jul 2026 (Wed) | 42.675 | 43.06 | 42.64 | 42.79 | 21,479 |