| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.59 | 40.015 | 39.49 | 39.99 | 38,644 |
| 19th May 2026 (Tue) | 40.13 | 40.13 | 39.55 | 39.58 | 23,422 |
| 18th May 2026 (Mon) | 39.75 | 40.08 | 39.72 | 40.00 | 14,451 |
| 15th May 2026 (Fri) | 39.52 | 39.79 | 39.20 | 39.29 | 35,728 |
| 14th May 2026 (Thu) | 39.59 | 40.14 | 39.46 | 39.72 | 52,050 |
| 13th May 2026 (Wed) | 39.46 | 39.49 | 39.04 | 39.36 | 25,202 |
| 12th May 2026 (Tue) | 39.54 | 39.95 | 39.50 | 39.65 | 42,499 |
| 11th May 2026 (Mon) | 39.80 | 39.95 | 39.57 | 39.71 | 25,506 |
| 8th May 2026 (Fri) | 39.93 | 40.11 | 39.69 | 39.72 | 18,587 |
| 7th May 2026 (Thu) | 40.45 | 40.46 | 39.82 | 40.05 | 27,759 |
| 6th May 2026 (Wed) | 40.08 | 40.32 | 40.04 | 40.28 | 22,728 |
| 5th May 2026 (Tue) | 39.75 | 40.05 | 39.75 | 39.95 | 27,837 |
| 4th May 2026 (Mon) | 39.61 | 39.93 | 39.45 | 39.70 | 31,735 |
| 1st May 2026 (Fri) | 39.95 | 40.25 | 39.82 | 39.87 | 42,845 |
| 30th Apr 2026 (Thu) | 39.715 | 40.27 | 39.715 | 40.165 | 25,923 |
| 29th Apr 2026 (Wed) | 40.265 | 40.265 | 39.67 | 39.84 | 33,273 |
| 28th Apr 2026 (Tue) | 40.44 | 40.67 | 40.16 | 40.35 | 33,870 |
| 27th Apr 2026 (Mon) | 39.815 | 40.26 | 39.64 | 40.18 | 69,605 |
| 24th Apr 2026 (Fri) | 39.07 | 39.495 | 38.69 | 39.46 | 56,160 |
| 23rd Apr 2026 (Thu) | 38.53 | 39.155 | 38.48 | 39.04 | 36,449 |
| 22nd Apr 2026 (Wed) | 38.80 | 38.80 | 38.01 | 38.24 | 27,299 |
| 21st Apr 2026 (Tue) | 39.33 | 39.33 | 38.87 | 38.88 | 16,978 |
| 20th Apr 2026 (Mon) | 39.57 | 39.62 | 39.24 | 39.33 | 22,953 |
| 17th Apr 2026 (Fri) | 38.87 | 39.66 | 38.87 | 39.59 | 18,367 |
| 16th Apr 2026 (Thu) | 39.005 | 39.11 | 38.835 | 38.87 | 19,483 |
| 15th Apr 2026 (Wed) | 38.27 | 38.84 | 38.27 | 38.82 | 20,238 |
| 14th Apr 2026 (Tue) | 38.10 | 38.51 | 37.95 | 38.49 | 40,558 |
| 13th Apr 2026 (Mon) | 38.37 | 38.405 | 37.92 | 38.22 | 35,962 |
| 10th Apr 2026 (Fri) | 38.48 | 38.68 | 38.30 | 38.51 | 20,950 |
| 9th Apr 2026 (Thu) | 37.89 | 38.69 | 37.89 | 38.59 | 17,786 |
| 8th Apr 2026 (Wed) | 38.13 | 38.34 | 37.95 | 38.05 | 28,219 |
| 7th Apr 2026 (Tue) | 36.90 | 37.91 | 36.90 | 37.89 | 24,396 |
| 6th Apr 2026 (Mon) | 37.36 | 37.59 | 37.24 | 37.24 | 28,312 |
| 3rd Apr 2026 (Fri) | 37.06 | 37.54 | 37.00 | 37.53 | 24,990 |
| 2nd Apr 2026 (Thu) | 37.06 | 37.54 | 37.00 | 37.53 | 24,990 |
| 1st Apr 2026 (Wed) | 37.20 | 37.40 | 37.13 | 37.24 | 17,132 |
| 31st Mar 2026 (Tue) | 37.42 | 37.90 | 37.09 | 37.42 | 21,322 |
| 30th Mar 2026 (Mon) | 37.01 | 37.59 | 37.01 | 37.39 | 22,357 |
| 27th Mar 2026 (Fri) | 36.86 | 37.10 | 36.70 | 36.81 | 16,015 |
| 26th Mar 2026 (Thu) | 36.745 | 37.12 | 36.745 | 36.88 | 21,693 |
| 25th Mar 2026 (Wed) | 36.80 | 37.06 | 36.64 | 36.83 | 18,207 |
| 24th Mar 2026 (Tue) | 36.50 | 37.09 | 36.50 | 36.84 | 16,814 |
| 23rd Mar 2026 (Mon) | 37.37 | 37.47 | 36.84 | 36.87 | 13,343 |