| Price | $34.94 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.31% |
| Buy | $35.50 |
| Sell | $33.69 |
| Buy / Sell PECO Shares | |
| Last Trade: | Sell 60.00 at $34.90 |
| Day's Volume: | 44,970 |
| Last Close: | $34.93 |
| Open: | $35.16 |
| ISIN: | US71844V2016 |
| Day's Range | $34.55 - $35.16 |
| 52wk Range: | $33.705 - $36.50 |
| Market Capitalisation: | $4.39b |
| VWAP: | $34.77863 |
| Shares in Issue: | 125.40m |
Phillips Edison (PECO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $34.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $34.90 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $34.90 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 23 | $34.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $34.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
15:55:29 - 18-Jul-25 |
