| Price | $34.71 on 11-12-2025 at 20:56:54 |
|---|---|
| Change | $0.12 0.35% |
| Buy | $34.72 |
| Sell | $34.70 |
| Last Trade: | Sell 30.00 at $34.71 |
| Day's Volume: | 24,074 |
| Last Close: | $34.59 |
| Open: | $34.71 |
| ISIN: | US71844V2016 |
| Day's Range | $34.52 - $34.99 |
| 52wk Range: | $31.21 - $36.50 |
| Market Capitalisation: | $4.35b |
| VWAP: | $34.71656 |
| Shares in Issue: | 125.80m |
Phillips Edison (PECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $34.71 | Automatic Execution |
15:49:23 - 11-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:49:23 - 11-Dec-25 |
| Unknown* | 10 | $34.72 | Automatic Execution |
15:49:23 - 11-Dec-25 |
| Unknown* | 10 | $34.72 | Automatic Execution |
15:49:23 - 11-Dec-25 |
| Sell* | 18 | $34.73 | Automatic Execution |
15:48:39 - 11-Dec-25 |
| Unknown* | 25 | $34.71 | Automatic Execution |
15:47:05 - 11-Dec-25 |
| Unknown* | 75 | $34.71 | Automatic Execution |
15:47:05 - 11-Dec-25 |
| Sell* | 25 | $34.71 | Automatic Execution |
15:46:05 - 11-Dec-25 |
| Unknown* | 50 | $34.71 | Automatic Execution |
15:45:57 - 11-Dec-25 |
| Sell* | 50 | $34.71 | Automatic Execution |
15:45:57 - 11-Dec-25 |
