| Price | $37.52 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.25 -0.66% |
| Buy | $38.50 |
| Sell | $35.50 |
| Last Trade: | Buy 25.00 at $37.54 |
| Day's Volume: | 52,475 |
| Last Close: | $37.53 |
| Open: | $37.82 |
| ISIN: | US71844V2016 |
| Day's Range | $37.33 - $38.59 |
| 52wk Range: | $31.21 - $38.64 |
| Market Capitalisation: | $4.76b |
| VWAP: | $37.83515 |
| Shares in Issue: | 125.80m |
Phillips Edison (PECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 75 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 62 | $37.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 63 | $37.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $37.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
