| Price | $34.67 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.82 -2.31% |
| Buy | $35.38 |
| Sell | $34.00 |
| Last Trade: | Sell 20.00 at $34.93 |
| Day's Volume: | 30,205 |
| Last Close: | $35.10 |
| Open: | $35.34 |
| ISIN: | US71844V2016 |
| Day's Range | $34.93 - $35.41 |
| 52wk Range: | $31.21 - $36.50 |
| Market Capitalisation: | $4.46b |
| VWAP: | $35.11917 |
| Shares in Issue: | 125.60m |
Phillips Edison (PECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.93 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 15 | $34.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 10 | $34.93 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 10 | $34.93 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 15 | $34.93 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 12 | $34.93 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $34.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 17 | $34.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 24 | $34.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 108 | $34.95 | Automatic Execution |
15:51:46 - 19-Sep-25 |
