| Price | $34.23 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.13 -0.38% |
| Buy | $34.25 |
| Sell | $34.20 |
| Last Trade: | Buy 1.00 at $34.32 |
| Day's Volume: | 3,993 |
| Last Close: | $34.36 |
| Open: | $34.06 |
| ISIN: | US7097891011 |
| Day's Range | $34.02 - $34.45 |
| 52wk Range: | $27.55 - $35.25 |
| Market Capitalisation: | $1.21b |
| VWAP: | $34.32412 |
| Shares in Issue: | 35.92m |
Peoples Bancorp (PEBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 12 | $34.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 30 | $34.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 23 | $34.31 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 12 | $34.30 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 30 | $34.28 | Automatic Execution |
12:20:40 - 21-May-26 |
