| Price | $39.15 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.23% |
| Buy | $42.00 |
| Sell | $38.00 |
| Last Trade: | Sell 100.00 at $39.20 |
| Day's Volume: | 7,047 |
| Last Close: | $39.11 |
| Open: | $39.22 |
| ISIN: | US7097891011 |
| Day's Range | $39.06 - $39.40 |
| 52wk Range: | $27.49 - $42.27 |
| Market Capitalisation: | $1.41b |
| VWAP: | $39.22963 |
| Shares in Issue: | 35.94m |
Peoples Bancorp (PEBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $39.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $39.185 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 26 | $39.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 107 | $39.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
