| Price | $38.30 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 0.66% |
| Buy | $40.00 |
| Sell | $36.60 |
| Last Trade: | Sell 75.00 at $38.29 |
| Day's Volume: | 4,612 |
| Last Close: | $38.29 |
| Open: | $37.975 |
| ISIN: | US7097891011 |
| Day's Range | $37.87 - $38.34 |
| 52wk Range: | $27.49 - $39.19 |
| Market Capitalisation: | $1.36b |
| VWAP: | $38.15964 |
| Shares in Issue: | 35.92m |
Peoples Bancorp (PEBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $38.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 40 | $38.32 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $38.32 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 28 | $38.32 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 28 | $38.32 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 81 | $38.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $38.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
