| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.975 | 38.34 | 37.87 | 38.29 | 4,612 |
| 9th Jul 2026 (Thu) | 37.89 | 38.10 | 37.85 | 38.02 | 6,800 |
| 8th Jul 2026 (Wed) | 38.27 | 38.27 | 37.56 | 37.73 | 3,867 |
| 7th Jul 2026 (Tue) | 38.63 | 38.83 | 38.48 | 38.48 | 7,132 |
| 6th Jul 2026 (Mon) | 38.85 | 38.85 | 38.37 | 38.79 | 8,460 |
| 3rd Jul 2026 (Fri) | 39.02 | 39.02 | 38.71 | 38.71 | 0 |
| 2nd Jul 2026 (Thu) | 39.02 | 39.09 | 38.55 | 38.71 | 3,311 |
| 1st Jul 2026 (Wed) | 38.34 | 39.19 | 38.34 | 39.16 | 8,315 |
| 30th Jun 2026 (Tue) | 37.85 | 38.42 | 37.76 | 38.41 | 8,487 |
| 29th Jun 2026 (Mon) | 38.14 | 38.14 | 37.64 | 37.92 | 11,619 |
| 26th Jun 2026 (Fri) | 38.00 | 38.79 | 37.60 | 38.53 | 17,391 |
| 25th Jun 2026 (Thu) | 37.53 | 37.92 | 37.53 | 37.84 | 4,018 |
| 24th Jun 2026 (Wed) | 37.21 | 37.77 | 37.21 | 37.71 | 1,575 |
| 23rd Jun 2026 (Tue) | 36.695 | 37.33 | 36.68 | 37.30 | 9,893 |
| 22nd Jun 2026 (Mon) | 36.55 | 36.72 | 36.465 | 36.60 | 7,658 |
| 19th Jun 2026 (Fri) | 36.17 | 36.38 | 36.01 | 36.23 | 10,447 |
| 18th Jun 2026 (Thu) | 36.17 | 36.38 | 36.01 | 36.23 | 10,447 |
| 17th Jun 2026 (Wed) | 36.22 | 36.30 | 35.30 | 35.73 | 11,812 |
| 16th Jun 2026 (Tue) | 36.10 | 36.17 | 35.76 | 36.11 | 16,452 |
| 15th Jun 2026 (Mon) | 36.70 | 36.80 | 35.85 | 35.89 | 7,488 |
| 12th Jun 2026 (Fri) | 36.34 | 36.60 | 36.32 | 36.60 | 8,171 |
| 11th Jun 2026 (Thu) | 35.98 | 36.28 | 35.75 | 36.09 | 1,404 |
| 10th Jun 2026 (Wed) | 36.00 | 36.31 | 35.87 | 36.06 | 4,287 |
| 9th Jun 2026 (Tue) | 35.59 | 36.21 | 35.57 | 35.61 | 17,174 |
| 8th Jun 2026 (Mon) | 35.31 | 35.60 | 35.31 | 35.40 | 6,790 |
| 5th Jun 2026 (Fri) | 35.09 | 35.43 | 35.07 | 35.14 | 2,200 |
| 4th Jun 2026 (Thu) | 34.56 | 35.09 | 34.56 | 35.04 | 10,174 |
| 3rd Jun 2026 (Wed) | 34.75 | 34.81 | 34.05 | 34.08 | 12,037 |
| 2nd Jun 2026 (Tue) | 34.53 | 35.05 | 34.53 | 34.96 | 6,386 |
| 1st Jun 2026 (Mon) | 34.47 | 34.56 | 34.10 | 34.41 | 6,192 |
| 29th May 2026 (Fri) | 34.87 | 34.995 | 34.65 | 34.78 | 7,116 |
| 28th May 2026 (Thu) | 34.52 | 34.87 | 34.38 | 34.84 | 10,774 |
| 27th May 2026 (Wed) | 34.98 | 35.00 | 34.55 | 34.63 | 9,246 |
| 26th May 2026 (Tue) | 34.65 | 35.06 | 34.65 | 34.94 | 10,280 |
| 25th May 2026 (Mon) | 34.85 | 34.92 | 34.51 | 34.54 | 12,775 |
| 22nd May 2026 (Fri) | 34.85 | 34.92 | 34.51 | 34.54 | 12,775 |
| 21st May 2026 (Thu) | 34.06 | 34.71 | 34.02 | 34.62 | 10,353 |
| 20th May 2026 (Wed) | 33.95 | 34.43 | 33.95 | 34.36 | 10,136 |
| 19th May 2026 (Tue) | 33.56 | 33.85 | 33.48 | 33.68 | 7,667 |
| 18th May 2026 (Mon) | 33.34 | 33.73 | 33.27 | 33.72 | 8,135 |
| 15th May 2026 (Fri) | 33.33 | 33.33 | 32.79 | 33.03 | 7,058 |
| 14th May 2026 (Thu) | 33.44 | 33.49 | 33.28 | 33.35 | 7,223 |
| 13th May 2026 (Wed) | 33.24 | 33.41 | 32.98 | 33.06 | 11,162 |
| 12th May 2026 (Tue) | 33.34 | 33.61 | 32.95 | 33.52 | 10,933 |
| 11th May 2026 (Mon) | 34.15 | 34.15 | 33.60 | 33.70 | 7,103 |