| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.95 | 34.43 | 33.95 | 34.36 | 10,136 |
| 19th May 2026 (Tue) | 33.56 | 33.85 | 33.48 | 33.68 | 7,667 |
| 18th May 2026 (Mon) | 33.34 | 33.73 | 33.27 | 33.72 | 8,135 |
| 15th May 2026 (Fri) | 33.33 | 33.33 | 32.79 | 33.03 | 7,058 |
| 14th May 2026 (Thu) | 33.44 | 33.49 | 33.28 | 33.35 | 7,223 |
| 13th May 2026 (Wed) | 33.24 | 33.41 | 32.98 | 33.06 | 11,162 |
| 12th May 2026 (Tue) | 33.34 | 33.61 | 32.95 | 33.52 | 10,933 |
| 11th May 2026 (Mon) | 34.15 | 34.15 | 33.60 | 33.70 | 7,103 |
| 8th May 2026 (Fri) | 34.29 | 34.41 | 34.20 | 34.32 | 6,284 |
| 7th May 2026 (Thu) | 34.48 | 34.58 | 34.22 | 34.28 | 5,696 |
| 6th May 2026 (Wed) | 34.47 | 34.51 | 34.16 | 34.31 | 8,895 |
| 5th May 2026 (Tue) | 33.79 | 34.35 | 33.79 | 34.14 | 7,200 |
| 4th May 2026 (Mon) | 33.91 | 34.17 | 33.59 | 33.81 | 12,956 |
| 1st May 2026 (Fri) | 34.25 | 34.89 | 34.25 | 34.63 | 9,835 |
| 30th Apr 2026 (Thu) | 34.04 | 34.53 | 34.04 | 34.40 | 8,504 |
| 29th Apr 2026 (Wed) | 34.57 | 34.73 | 33.85 | 34.03 | 13,938 |
| 28th Apr 2026 (Tue) | 34.705 | 35.08 | 34.63 | 34.92 | 26,926 |
| 27th Apr 2026 (Mon) | 34.28 | 34.66 | 34.26 | 34.50 | 11,465 |
| 24th Apr 2026 (Fri) | 34.65 | 34.65 | 34.06 | 34.13 | 48,530 |
| 23rd Apr 2026 (Thu) | 34.23 | 34.61 | 34.04 | 34.61 | 15,978 |
| 22nd Apr 2026 (Wed) | 34.31 | 34.48 | 33.77 | 33.92 | 28,483 |
| 21st Apr 2026 (Tue) | 34.91 | 35.32 | 34.02 | 34.28 | 33,902 |
| 20th Apr 2026 (Mon) | 34.42 | 34.80 | 34.34 | 34.74 | 30,655 |
| 17th Apr 2026 (Fri) | 34.25 | 35.08 | 34.22 | 34.36 | 12,771 |
| 16th Apr 2026 (Thu) | 33.70 | 33.79 | 33.55 | 33.66 | 10,898 |
| 15th Apr 2026 (Wed) | 33.73 | 33.97 | 33.58 | 33.84 | 7,296 |
| 14th Apr 2026 (Tue) | 33.935 | 34.04 | 33.66 | 33.91 | 10,309 |
| 13th Apr 2026 (Mon) | 34.14 | 34.20 | 33.94 | 34.14 | 9,854 |
| 10th Apr 2026 (Fri) | 34.43 | 34.43 | 34.09 | 34.31 | 16,938 |
| 9th Apr 2026 (Thu) | 34.11 | 34.89 | 33.98 | 34.68 | 24,096 |
| 8th Apr 2026 (Wed) | 34.255 | 34.49 | 33.94 | 34.14 | 31,868 |
| 7th Apr 2026 (Tue) | 33.73 | 33.93 | 33.58 | 33.66 | 11,699 |
| 6th Apr 2026 (Mon) | 33.51 | 33.89 | 33.37 | 33.85 | 13,806 |
| 3rd Apr 2026 (Fri) | 32.90 | 33.55 | 32.82 | 33.46 | 16,667 |
| 2nd Apr 2026 (Thu) | 32.90 | 33.55 | 32.82 | 33.46 | 16,667 |
| 1st Apr 2026 (Wed) | 33.35 | 33.66 | 33.29 | 33.31 | 9,131 |
| 31st Mar 2026 (Tue) | 32.76 | 33.04 | 32.64 | 32.87 | 4,647 |
| 30th Mar 2026 (Mon) | 32.33 | 32.52 | 32.05 | 32.48 | 9,860 |
| 27th Mar 2026 (Fri) | 32.02 | 32.37 | 32.00 | 32.05 | 15,250 |
| 26th Mar 2026 (Thu) | 32.04 | 32.33 | 32.02 | 32.31 | 18,029 |
| 25th Mar 2026 (Wed) | 32.33 | 32.33 | 32.035 | 32.12 | 10,370 |
| 24th Mar 2026 (Tue) | 32.01 | 32.53 | 31.87 | 32.15 | 8,886 |
| 23rd Mar 2026 (Mon) | 32.12 | 32.55 | 31.97 | 32.00 | 7,045 |