| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.22 | 39.40 | 39.06 | 39.11 | 7,047 |
| 25th Sep 2026 (Fri) | 39.30 | 39.46 | 39.14 | 39.22 | 15,441 |
| 24th Sep 2026 (Thu) | 38.59 | 39.09 | 38.505 | 39.07 | 6,329 |
| 23rd Sep 2026 (Wed) | 38.74 | 38.90 | 38.41 | 38.43 | 5,145 |
| 22nd Sep 2026 (Tue) | 39.37 | 39.37 | 38.73 | 38.84 | 8,041 |
| 21st Sep 2026 (Mon) | 39.50 | 39.61 | 39.03 | 39.04 | 4,147 |
| 18th Sep 2026 (Fri) | 39.11 | 39.39 | 38.86 | 39.39 | 12,875 |
| 17th Sep 2026 (Thu) | 39.76 | 39.76 | 39.41 | 39.48 | 15,216 |
| 16th Sep 2026 (Wed) | 40.13 | 40.17 | 38.87 | 39.61 | 6,821 |
| 15th Sep 2026 (Tue) | 39.85 | 40.21 | 39.815 | 40.17 | 10,231 |
| 14th Sep 2026 (Mon) | 39.90 | 40.18 | 39.68 | 39.89 | 9,309 |
| 11th Sep 2026 (Fri) | 40.10 | 40.10 | 39.51 | 39.81 | 3,821 |
| 10th Sep 2026 (Thu) | 39.335 | 39.715 | 39.175 | 39.76 | 6,702 |
| 9th Sep 2026 (Wed) | 39.50 | 39.645 | 39.215 | 39.38 | 13,075 |
| 8th Sep 2026 (Tue) | 39.75 | 40.02 | 39.75 | 39.82 | 9,865 |
| 7th Sep 2026 (Mon) | 39.66 | 40.12 | 39.66 | 39.99 | 12,052 |
| 4th Sep 2026 (Fri) | 39.66 | 40.12 | 39.66 | 39.99 | 12,052 |
| 3rd Sep 2026 (Thu) | 39.96 | 40.03 | 39.605 | 39.66 | 10,686 |
| 2nd Sep 2026 (Wed) | 39.35 | 39.935 | 39.25 | 39.50 | 16,042 |
| 1st Sep 2026 (Tue) | 39.36 | 39.36 | 38.87 | 39.09 | 10,086 |
| 31st Aug 2026 (Mon) | 39.615 | 39.68 | 39.27 | 39.37 | 10,149 |
| 28th Aug 2026 (Fri) | 39.85 | 39.855 | 39.57 | 39.66 | 5,037 |
| 27th Aug 2026 (Thu) | 39.39 | 39.64 | 39.12 | 39.63 | 8,344 |
| 26th Aug 2026 (Wed) | 39.64 | 39.86 | 39.64 | 39.70 | 9,856 |
| 25th Aug 2026 (Tue) | 39.75 | 39.75 | 39.47 | 39.56 | 7,753 |
| 24th Aug 2026 (Mon) | 40.21 | 40.21 | 39.77 | 39.85 | 6,434 |
| 21st Aug 2026 (Fri) | 40.19 | 40.265 | 39.75 | 40.06 | 10,728 |
| 20th Aug 2026 (Thu) | 39.665 | 39.99 | 39.60 | 39.97 | 8,056 |
| 19th Aug 2026 (Wed) | 40.93 | 40.93 | 39.80 | 39.83 | 10,372 |
| 18th Aug 2026 (Tue) | 40.96 | 41.05 | 40.75 | 40.99 | 6,735 |
| 17th Aug 2026 (Mon) | 41.43 | 41.43 | 40.955 | 41.07 | 13,368 |
| 14th Aug 2026 (Fri) | 41.39 | 41.56 | 41.21 | 41.38 | 9,683 |
| 13th Aug 2026 (Thu) | 41.315 | 41.37 | 41.08 | 41.32 | 5,548 |
| 12th Aug 2026 (Wed) | 40.91 | 41.22 | 40.83 | 41.18 | 8,187 |
| 11th Aug 2026 (Tue) | 40.835 | 41.08 | 40.72 | 40.94 | 7,498 |
| 10th Aug 2026 (Mon) | 40.63 | 40.83 | 40.14 | 40.62 | 12,787 |
| 7th Aug 2026 (Fri) | 40.90 | 41.10 | 40.68 | 40.93 | 17,349 |
| 6th Aug 2026 (Thu) | 41.88 | 41.99 | 41.14 | 41.16 | 5,288 |
| 5th Aug 2026 (Wed) | 41.80 | 41.87 | 41.60 | 41.60 | 6,587 |
| 4th Aug 2026 (Tue) | 41.65 | 41.90 | 41.265 | 41.75 | 13,154 |
| 3rd Aug 2026 (Mon) | 41.725 | 41.99 | 41.43 | 41.74 | 24,087 |
| 31st Jul 2026 (Fri) | 41.21 | 41.80 | 41.06 | 41.66 | 6,328 |
| 30th Jul 2026 (Thu) | 41.87 | 42.13 | 41.52 | 41.56 | 8,053 |
| 29th Jul 2026 (Wed) | 42.03 | 42.27 | 41.85 | 42.00 | 8,133 |