Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peoples Bancorp (PEBO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $38.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $38.32 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $38.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 28 $38.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 28 $38.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 81 $38.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $38.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $38.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $38.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $38.36 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 21 $38.34 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 79 $38.34 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 17 $38.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $38.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $38.33 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 5 $38.33 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $38.33 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 4 $38.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $38.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $38.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $38.28 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 5 $38.28 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $38.29 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $38.30 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $38.31 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 6 $38.30 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 13 $38.21 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 13 $38.21 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 17 $38.21 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 6 $38.21 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 17 $38.21 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $38.21 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 11 $38.20 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 98 $38.21 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 2 $38.21 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 30 $38.22 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $38.22 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 47 $38.21 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 4 $38.20 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 4 $38.20 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 15 $38.20 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 9 $38.20 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 3 $38.22 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $38.23 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $38.23 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $38.24 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $38.25 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 5 $38.25 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 4 $38.24 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 3 $38.24 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $38.26 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 18 $38.26 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 10 $38.24 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $38.25 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 6 $38.24 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 7 $38.24 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 7 $38.24 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 10 $38.22 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 10 $38.21 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 18 $38.20 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $38.21 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 10 $38.23 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $38.21 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 10 $38.21 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 20 $38.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $38.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 27 $38.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 20 $38.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $38.21 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 1 $38.22 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 10 $38.22 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 3 $38.22 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 6 $38.22 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 4 $38.21 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 28 $38.21 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 10 $38.21 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 10 $38.21 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 6 $38.19 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 3 $38.19 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 1 $38.17 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 47 $38.15 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 3 $38.13 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 5 $38.15 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $38.10 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 16 $38.10 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 4 $38.10 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 27 $38.10 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $38.10 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 6 $38.03 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 2 $38.05 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $38.04 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $38.05 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 30 $38.05 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 30 $38.05 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 10 $38.05 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 1 $38.05 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 9 $38.05 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 10 $38.05 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 100 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 4 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 2 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 4 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 4 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 6 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 4 $38.06 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 25 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 25 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 15 $38.17 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $38.17 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 4 $38.17 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 20 $38.10 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 5 $38.195 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $38.08 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 13 $38.01 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 5 $38.195 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $38.06 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 2 $38.01 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 10 $38.18 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 5 $38.17 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $37.95 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 8 $38.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $38.16 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $38.05 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $37.95 Automatic Execution
 10:17:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84