| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.42 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 4 | $34.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 2 | $34.42 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 4 | $34.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 12 | $34.46 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 18 | $34.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 57 | $34.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 9 | $34.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 43 | $34.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $34.47 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 9 | $34.46 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 30 | $34.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 12 | $34.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $34.46 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 2 | $34.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 62 | $34.42 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 3 | $34.32 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 35 | $34.42 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $34.42 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 16 | $34.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2 | $34.42 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 2 | $34.42 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 12 | $34.26 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 33 | $34.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 12 | $34.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 4 | $34.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 12 | $34.24 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 12 | $34.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $34.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $34.22 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $34.205 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 12 | $34.21 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 12 | $34.21 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 20 | $34.20 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 18 | $34.20 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 12 | $34.20 | Automatic Execution |
12:50:29 - 21-May-26 |
| Unknown* | 5 | $34.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 2 | $34.17 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 3 | $34.19 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 3 | $34.19 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 3 | $34.19 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 21 | $34.19 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 17 | $34.20 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 12 | $34.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 30 | $34.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 23 | $34.31 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 12 | $34.30 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 30 | $34.28 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 14 | $34.38 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 10 | $34.38 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 30 | $34.36 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $34.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 47 | $34.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $34.40 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $34.40 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 26 | $34.40 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $34.395 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $34.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 44 | $34.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 11 | $34.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 15 | $34.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $34.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 35 | $34.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $34.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 41 | $34.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $34.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 6 | $34.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 5 | $34.43 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 11 | $34.42 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 4 | $34.42 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 11 | $34.42 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 25 | $34.42 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 35 | $34.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 4 | $34.42 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 30 | $34.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 4 | $34.42 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 30 | $34.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 25 | $34.42 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 5 | $34.46 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 4 | $34.42 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 8 | $34.44 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 5 | $34.42 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 28 | $34.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $34.27 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $34.24 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $34.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 3 | $34.16 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 8 | $34.16 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 37 | $34.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 30 | $34.15 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 12 | $34.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 33 | $34.15 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 41 | $34.15 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 41 | $34.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 48 | $34.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 41 | $34.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $34.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 343 | $34.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $34.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 97 | $34.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $34.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.26 | Automatic Execution |
09:30:00 - 21-May-26 |