| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $39.20 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $39.185 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 26 | $39.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 107 | $39.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 30 | $39.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 26 | $39.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $39.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 35 | $39.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $39.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $39.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $39.18 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 4 | $39.20 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 11 | $39.19 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 61 | $39.19 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 6 | $39.19 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $39.18 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 24 | $39.18 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 24 | $39.16 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 25 | $39.16 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 31 | $39.16 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 30 | $39.16 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 19 | $39.16 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 7 | $39.16 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $39.16 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 5 | $39.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 26 | $39.15 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 26 | $39.15 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 15 | $39.15 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 20 | $39.15 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 10 | $39.14 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 56 | $39.27 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 8 | $39.26 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 96 | $39.26 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 4 | $39.26 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 2 | $39.27 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 23 | $39.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 23 | $39.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 30 | $39.28 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 30 | $39.28 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 30 | $39.28 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 1 | $39.265 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $39.265 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 12 | $39.29 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 41 | $39.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 12 | $39.33 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 59 | $39.36 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 41 | $39.36 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 4 | $39.39 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 6 | $39.39 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 6 | $39.39 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 94 | $39.39 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 12 | $39.38 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 58 | $39.38 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 13 | $39.21 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 23 | $39.21 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $39.27 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 13 | $39.15 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 53 | $39.26 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 25 | $39.15 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $39.26 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 25 | $39.25 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 7 | $39.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 30 | $39.23 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 8 | $39.21 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 12 | $39.21 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 1 | $39.22 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 5 | $39.22 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $39.22 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 2 | $39.23 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $39.24 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 14 | $39.17 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 3 | $39.18 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 16 | $39.16 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 20 | $39.18 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 7 | $39.16 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 8 | $39.22 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 2 | $39.17 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 30 | $39.18 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 60 | $39.20 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 14 | $39.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 17 | $39.20 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 9 | $39.20 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 7 | $39.25 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
10:16:03 - 28-Sep-26 |