Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peoples Bancorp (PEBO.US) Share Price

Price $30.48 on 22-09-2025 at 08:05:05
Change $0.00 0%
Buy $33.90
Sell $11.13
Last Trade: -
Day's Volume: 0
Last Close: $30.48
Open: $30.88
ISIN: US7097891011
Day's Range $0.00 - $0.00
52wk Range: $27.75 - $32.50
Market Capitalisation: $1.09b
VWAP: $0.00
Shares in Issue: 35.67m

Peoples Bancorp (PEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peoples Bancorp trades

Peoples Bancorp (PEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.88 30.90 30.43 30.48 6,274
18th Sep 2025 (Thu) 30.35 31.11 30.35 31.11 6,624
17th Sep 2025 (Wed) 29.93 30.85 29.93 30.14 6,476
16th Sep 2025 (Tue) 30.00 30.00 29.62 29.77 6,695
15th Sep 2025 (Mon) 30.26 30.27 30.07 30.10 6,062
12th Sep 2025 (Fri) 30.64 30.64 30.28 30.32 4,237
11th Sep 2025 (Thu) 30.44 30.69 30.40 30.63 5,627
10th Sep 2025 (Wed) 30.385 30.61 30.34 30.43 4,111
9th Sep 2025 (Tue) 30.99 31.15 30.46 30.57 8,758
8th Sep 2025 (Mon) 30.89 31.10 30.71 31.09 3,887
5th Sep 2025 (Fri) 31.275 31.275 30.75 30.91 3,678
4th Sep 2025 (Thu) 30.86 31.155 30.72 31.17 3,444
3rd Sep 2025 (Wed) 30.85 30.85 30.51 30.71 4,867
2nd Sep 2025 (Tue) 30.87 30.87 30.50 30.79 3,851
1st Sep 2025 (Mon) 31.29 31.29 30.94 30.94 4,778
29th Aug 2025 (Fri) 31.29 31.29 30.94 30.94 4,778
28th Aug 2025 (Thu) 30.88 31.13 30.88 31.09 3,903
27th Aug 2025 (Wed) 31.07 31.205 30.98 31.16 11,301
26th Aug 2025 (Tue) 30.69 31.03 30.69 30.90 4,796
25th Aug 2025 (Mon) 30.87 30.87 30.53 30.53 4,904
22nd Aug 2025 (Fri) 29.86 31.00 29.86 30.94 20,151
See more Peoples Bancorp price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered