| Price | $31.59 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -0.5% |
| Buy | $32.50 |
| Sell | $31.00 |
| Buy / Sell PEBO Shares | |
| Last Trade: | Buy 21.00 at $31.66 |
| Day's Volume: | 7,757 |
| Last Close: | $31.62 |
| Open: | $31.98 |
| ISIN: | US7097891011 |
| Day's Range | $31.52 - $31.98 |
| 52wk Range: | $28.81 - $32.35 |
| Market Capitalisation: | $1.13b |
| VWAP: | $31.62595 |
| Shares in Issue: | 35.65m |
Peoples Bancorp (PEBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $31.66 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 79 | $31.66 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 4 | $31.645 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 21 | $31.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 21 | $31.63 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 79 | $31.63 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $31.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
