Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peoples Bancorp (PEBO.US) Share Price

Price $33.48 on 03-04-2026 at 22:47:29
Change $0.17 0.51%
Buy $34.00
Sell $32.34
Last Trade: -
Day's Volume: 16,667
Last Close: $33.46
Open: $32.90
ISIN: US7097891011
Day's Range $32.82 - $33.55
52wk Range: $26.40 - $34.30
Market Capitalisation: $1.20b
VWAP: $33.30076
Shares in Issue: 35.92m

Peoples Bancorp (PEBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peoples Bancorp trades

Peoples Bancorp (PEBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.90 33.55 32.82 33.46 16,667
2nd Apr 2026 (Thu) 32.90 33.55 32.82 33.46 16,667
1st Apr 2026 (Wed) 33.35 33.66 33.29 33.31 9,131
31st Mar 2026 (Tue) 32.76 33.04 32.64 32.87 4,647
30th Mar 2026 (Mon) 32.33 32.52 32.05 32.48 9,860
27th Mar 2026 (Fri) 32.02 32.37 32.00 32.05 15,250
26th Mar 2026 (Thu) 32.04 32.33 32.02 32.31 18,029
25th Mar 2026 (Wed) 32.33 32.33 32.035 32.12 10,370
24th Mar 2026 (Tue) 32.01 32.53 31.87 32.15 8,886
23rd Mar 2026 (Mon) 32.12 32.55 31.97 32.00 7,045
20th Mar 2026 (Fri) 31.62 31.70 31.39 31.45 7,190
19th Mar 2026 (Thu) 31.00 31.78 30.93 31.70 10,147
18th Mar 2026 (Wed) 31.45 31.55 31.12 31.14 13,916
17th Mar 2026 (Tue) 32.13 32.13 31.55 31.63 18,595
16th Mar 2026 (Mon) 32.07 32.17 31.82 31.82 11,126
13th Mar 2026 (Fri) 31.87 31.90 31.50 31.60 14,549
12th Mar 2026 (Thu) 31.03 31.85 30.97 31.85 4,445
11th Mar 2026 (Wed) 31.75 31.75 31.30 31.51 8,624
10th Mar 2026 (Tue) 31.78 32.45 31.60 31.76 15,246
9th Mar 2026 (Mon) 31.26 31.96 30.85 31.86 4,672
6th Mar 2026 (Fri) 31.915 32.02 31.215 31.98 4,498
5th Mar 2026 (Thu) 32.35 32.37 31.995 32.35 2,279
See more Peoples Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered