| Price | $31.26 on 11-12-2025 at 20:39:16 |
|---|---|
| Change | $-0.07 -0.22% |
| Buy | $31.26 |
| Sell | $31.15 |
| Last Trade: | Sell 1.00 at $31.26 |
| Day's Volume: | 13,336 |
| Last Close: | $31.33 |
| Open: | $31.405 |
| ISIN: | US7097891011 |
| Day's Range | $31.16 - $31.46 |
| 52wk Range: | $27.55 - $32.50 |
| Market Capitalisation: | $1.12b |
| VWAP: | $31.27963 |
| Shares in Issue: | 35.70m |
Peoples Bancorp (PEBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.26 | Automatic Execution |
15:27:13 - 11-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:27:13 - 11-Dec-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Buy* | 2 | $31.27 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Sell* | 55 | $31.34 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
14:59:47 - 11-Dec-25 |
