| Price | $34.20 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.46 1.36% |
| Buy | $36.63 |
| Sell | $31.28 |
| Last Trade: | Sell 2.00 at $34.25 |
| Day's Volume: | 18,143 |
| Last Close: | $34.18 |
| Open: | $33.96 |
| ISIN: | US7097891011 |
| Day's Range | $33.96 - $34.30 |
| 52wk Range: | $27.55 - $34.31 |
| Market Capitalisation: | $1.20b |
| VWAP: | $34.17473 |
| Shares in Issue: | 35.70m |
Peoples Bancorp (PEBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 90 | $34.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $34.26 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $34.27 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $34.27 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 30 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 97 | $34.27 | Automatic Execution |
15:52:44 - 06-Feb-26 |
