| Price | $41.29 on 21-05-2026 at 16:52:27 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $41.34 |
| Sell | $41.20 |
| Last Trade: | Sell 25.00 at $41.40 |
| Day's Volume: | 346 |
| Last Close: | $41.26 |
| Open: | $41.31 |
| ISIN: | US7105771072 |
| Day's Range | $41.29 - $41.31 |
| 52wk Range: | $27.02 - $42.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.31626 |
| Shares in Issue: | N/A |
Peoples Bancorp (PEBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $41.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 2 | $41.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 3 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:30:00 - 21-May-26 |
