| Price | $43.41 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $43.55 |
| Sell | $43.17 |
| Last Trade: | Buy 7.00 at $43.26 |
| Day's Volume: | 567 |
| Last Close: | $43.15 |
| Open: | $43.41 |
| ISIN: | US7105771072 |
| Day's Range | $43.41 - $43.41 |
| 52wk Range: | $28.81 - $45.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.24077 |
| Shares in Issue: | N/A |
Peoples Bancorp (PEBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $43.26 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $43.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $43.24 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
