| Price | $41.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.41 -0.98% |
| Buy | $41.93 |
| Sell | $41.47 |
| Last Trade: | Buy 6.00 at $41.72 |
| Day's Volume: | 111 |
| Last Close: | $41.60 |
| Open: | $41.26 |
| ISIN: | US7105771072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.93 - $44.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.8421 |
| Shares in Issue: | N/A |
Peoples Bancorp (PEBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.72 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 2 | $41.72 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 2 | $41.66 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 3 | $41.99 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:53:04 - 10-Jul-26 |
