| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.15 | 567 |
| 25th Sep 2026 (Fri) | 43.49 | 43.53 | 43.49 | 43.24 | 283 |
| 24th Sep 2026 (Thu) | 43.10 | 43.42 | 43.10 | 43.51 | 277 |
| 23rd Sep 2026 (Wed) | 42.63 | 42.68 | 42.63 | 42.66 | 646 |
| 22nd Sep 2026 (Tue) | 43.57 | 43.57 | 42.69 | 43.85 | 588 |
| 21st Sep 2026 (Mon) | 44.17 | 44.17 | 43.57 | 43.57 | 217 |
| 18th Sep 2026 (Fri) | 44.17 | 44.17 | 43.99 | 44.01 | 1,547 |
| 17th Sep 2026 (Thu) | 44.15 | 44.16 | 44.15 | 43.96 | 141 |
| 16th Sep 2026 (Wed) | 45.00 | 45.00 | 44.09 | 44.16 | 396 |
| 15th Sep 2026 (Tue) | 44.69 | 45.02 | 44.69 | 45.04 | 843 |
| 14th Sep 2026 (Mon) | 45.06 | 45.06 | 45.06 | 44.21 | 141 |
| 11th Sep 2026 (Fri) | 43.72 | 43.72 | 43.40 | 44.34 | 698 |
| 10th Sep 2026 (Thu) | 43.66 | 43.86 | 43.66 | 43.86 | 236 |
| 9th Sep 2026 (Wed) | 43.66 | 43.66 | 43.43 | 43.43 | 518 |
| 8th Sep 2026 (Tue) | 43.66 | 43.78 | 43.66 | 43.26 | 1,297 |
| 7th Sep 2026 (Mon) | 43.71 | 44.40 | 43.71 | 44.14 | 685 |
| 4th Sep 2026 (Fri) | 43.71 | 44.40 | 43.71 | 44.14 | 685 |
| 3rd Sep 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.31 | 459 |
| 2nd Sep 2026 (Wed) | 43.45 | 44.18 | 43.45 | 43.88 | 2,659 |
| 1st Sep 2026 (Tue) | 43.99 | 43.99 | 43.99 | 43.20 | 495 |
| 31st Aug 2026 (Mon) | 44.05 | 44.05 | 43.82 | 43.70 | 1,142 |
| 28th Aug 2026 (Fri) | 43.00 | 43.80 | 43.00 | 43.80 | 163 |
| 27th Aug 2026 (Thu) | 43.00 | 43.28 | 43.00 | 43.34 | 1,321 |
| 26th Aug 2026 (Wed) | 44.00 | 44.00 | 43.82 | 43.65 | 497 |
| 25th Aug 2026 (Tue) | 44.35 | 44.35 | 44.35 | 43.84 | 590 |
| 24th Aug 2026 (Mon) | 44.14 | 44.14 | 44.14 | 44.12 | 908 |
| 21st Aug 2026 (Fri) | 43.72 | 44.64 | 43.72 | 44.33 | 5,370 |
| 20th Aug 2026 (Thu) | 45.40 | 45.40 | 43.96 | 43.96 | 1,115 |
| 19th Aug 2026 (Wed) | 45.40 | 45.40 | 45.40 | 43.51 | 1,041 |
| 18th Aug 2026 (Tue) | 44.99 | 44.99 | 44.99 | 45.25 | 1,395 |
| 17th Aug 2026 (Mon) | 45.34 | 45.34 | 45.34 | 44.60 | 1,061 |
| 14th Aug 2026 (Fri) | 44.65 | 44.70 | 44.65 | 44.84 | 126 |
| 13th Aug 2026 (Thu) | 45.31 | 45.31 | 45.02 | 44.56 | 1,239 |
| 12th Aug 2026 (Wed) | 44.79 | 44.88 | 44.79 | 44.84 | 934 |
| 11th Aug 2026 (Tue) | 43.12 | 44.00 | 43.12 | 44.16 | 1,871 |
| 10th Aug 2026 (Mon) | 42.40 | 42.72 | 42.31 | 42.88 | 1,377 |
| 7th Aug 2026 (Fri) | 42.63 | 42.82 | 42.63 | 43.05 | 279 |
| 6th Aug 2026 (Thu) | 43.02 | 43.13 | 42.85 | 43.04 | 400 |
| 5th Aug 2026 (Wed) | 42.96 | 43.46 | 42.86 | 43.45 | 825 |
| 4th Aug 2026 (Tue) | 43.30 | 43.98 | 43.30 | 43.50 | 266 |
| 3rd Aug 2026 (Mon) | 43.90 | 43.90 | 43.29 | 43.40 | 594 |
| 31st Jul 2026 (Fri) | 42.80 | 42.80 | 42.80 | 43.00 | 740 |
| 30th Jul 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.00 | 263 |
| 29th Jul 2026 (Wed) | 43.65 | 43.65 | 42.94 | 43.34 | 622 |