| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.26 | 41.60 | 41.26 | 41.60 | 111 |
| 9th Jul 2026 (Thu) | 41.26 | 41.98 | 41.25 | 41.99 | 5,657 |
| 8th Jul 2026 (Wed) | 41.84 | 42.20 | 41.84 | 42.18 | 312 |
| 7th Jul 2026 (Tue) | 42.91 | 42.91 | 42.88 | 42.06 | 303 |
| 6th Jul 2026 (Mon) | 43.19 | 43.23 | 43.19 | 43.24 | 354 |
| 3rd Jul 2026 (Fri) | 44.06 | 44.06 | 43.35 | 43.35 | 0 |
| 2nd Jul 2026 (Thu) | 44.06 | 44.37 | 43.65 | 43.35 | 814 |
| 1st Jul 2026 (Wed) | 43.79 | 43.79 | 43.79 | 43.82 | 242 |
| 30th Jun 2026 (Tue) | 43.30 | 43.40 | 42.88 | 43.09 | 142 |
| 29th Jun 2026 (Mon) | 42.34 | 43.41 | 42.34 | 43.36 | 1,324 |
| 26th Jun 2026 (Fri) | 44.03 | 44.03 | 42.29 | 43.01 | 1,226 |
| 25th Jun 2026 (Thu) | 44.07 | 44.07 | 43.33 | 43.59 | 311 |
| 24th Jun 2026 (Wed) | 44.38 | 44.38 | 43.92 | 43.92 | 116 |
| 23rd Jun 2026 (Tue) | 43.21 | 44.46 | 43.15 | 44.01 | 1,137 |
| 22nd Jun 2026 (Mon) | 42.65 | 42.80 | 42.65 | 42.90 | 312 |
| 19th Jun 2026 (Fri) | 42.83 | 42.83 | 42.00 | 42.445 | 440 |
| 18th Jun 2026 (Thu) | 42.83 | 42.83 | 42.00 | 42.445 | 440 |
| 17th Jun 2026 (Wed) | 43.15 | 43.15 | 41.93 | 42.18 | 284 |
| 16th Jun 2026 (Tue) | 42.71 | 42.71 | 42.51 | 42.60 | 234 |
| 15th Jun 2026 (Mon) | 44.74 | 44.74 | 42.59 | 42.55 | 461 |
| 12th Jun 2026 (Fri) | 44.40 | 44.40 | 44.30 | 44.37 | 84 |
| 11th Jun 2026 (Thu) | 43.89 | 44.01 | 43.89 | 44.055 | 37 |
| 10th Jun 2026 (Wed) | 44.81 | 44.81 | 43.83 | 44.13 | 800 |
| 9th Jun 2026 (Tue) | 44.57 | 44.57 | 44.00 | 44.16 | 288 |
| 8th Jun 2026 (Mon) | 43.31 | 43.31 | 43.31 | 43.39 | 223 |
| 5th Jun 2026 (Fri) | 42.53 | 43.09 | 42.44 | 43.08 | 538 |
| 4th Jun 2026 (Thu) | 42.13 | 42.13 | 41.91 | 42.06 | 1,712 |
| 3rd Jun 2026 (Wed) | 42.02 | 42.02 | 41.13 | 41.13 | 776 |
| 2nd Jun 2026 (Tue) | 42.17 | 42.20 | 42.15 | 42.16 | 895 |
| 1st Jun 2026 (Mon) | 42.33 | 42.33 | 41.085 | 41.51 | 573 |
| 29th May 2026 (Fri) | 42.57 | 42.57 | 42.11 | 42.10 | 746 |
| 28th May 2026 (Thu) | 42.20 | 42.40 | 42.20 | 42.36 | 864 |
| 27th May 2026 (Wed) | 42.36 | 42.36 | 42.18 | 42.25 | 722 |
| 26th May 2026 (Tue) | 42.82 | 42.82 | 42.01 | 42.20 | 1,086 |
| 25th May 2026 (Mon) | 42.75 | 42.83 | 42.05 | 42.05 | 1,480 |
| 22nd May 2026 (Fri) | 42.75 | 42.83 | 42.05 | 42.05 | 1,480 |
| 21st May 2026 (Thu) | 41.31 | 42.66 | 41.245 | 42.56 | 2,272 |
| 20th May 2026 (Wed) | 41.57 | 41.57 | 41.25 | 41.26 | 2,218 |
| 19th May 2026 (Tue) | 40.31 | 40.41 | 40.31 | 40.41 | 281 |
| 18th May 2026 (Mon) | 40.36 | 40.36 | 40.31 | 40.26 | 158 |
| 15th May 2026 (Fri) | 39.99 | 40.04 | 39.75 | 39.91 | 602 |
| 14th May 2026 (Thu) | 40.52 | 40.52 | 40.47 | 40.27 | 298 |
| 13th May 2026 (Wed) | 39.99 | 40.08 | 39.81 | 39.90 | 638 |
| 12th May 2026 (Tue) | 39.51 | 40.13 | 39.20 | 40.09 | 1,399 |
| 11th May 2026 (Mon) | 40.91 | 40.91 | 39.89 | 39.92 | 1,024 |