| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.57 | 41.57 | 41.25 | 41.26 | 2,218 |
| 19th May 2026 (Tue) | 40.31 | 40.41 | 40.31 | 40.41 | 281 |
| 18th May 2026 (Mon) | 40.36 | 40.36 | 40.31 | 40.26 | 158 |
| 15th May 2026 (Fri) | 39.99 | 40.04 | 39.75 | 39.91 | 602 |
| 14th May 2026 (Thu) | 40.52 | 40.52 | 40.47 | 40.27 | 298 |
| 13th May 2026 (Wed) | 39.99 | 40.08 | 39.81 | 39.90 | 638 |
| 12th May 2026 (Tue) | 39.51 | 40.13 | 39.20 | 40.09 | 1,399 |
| 11th May 2026 (Mon) | 40.91 | 40.91 | 39.89 | 39.92 | 1,024 |
| 8th May 2026 (Fri) | 41.41 | 41.41 | 41.30 | 41.31 | 1,082 |
| 7th May 2026 (Thu) | 41.10 | 41.26 | 41.10 | 41.18 | 810 |
| 6th May 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.41 | 312 |
| 5th May 2026 (Tue) | 40.13 | 40.13 | 40.10 | 39.87 | 741 |
| 4th May 2026 (Mon) | 40.24 | 40.24 | 39.63 | 39.62 | 1,663 |
| 1st May 2026 (Fri) | 39.93 | 39.93 | 39.93 | 40.18 | 185 |
| 30th Apr 2026 (Thu) | 39.31 | 39.31 | 39.31 | 39.42 | 749 |
| 29th Apr 2026 (Wed) | 39.02 | 39.08 | 39.01 | 39.07 | 866 |
| 28th Apr 2026 (Tue) | 39.61 | 39.80 | 39.61 | 39.74 | 1,120 |
| 27th Apr 2026 (Mon) | 38.89 | 39.31 | 38.86 | 39.33 | 1,269 |
| 24th Apr 2026 (Fri) | 39.09 | 39.65 | 39.06 | 39.31 | 1,146 |
| 23rd Apr 2026 (Thu) | 39.05 | 39.33 | 38.97 | 39.53 | 805 |
| 22nd Apr 2026 (Wed) | 40.61 | 40.63 | 39.59 | 39.55 | 2,271 |
| 21st Apr 2026 (Tue) | 41.375 | 41.46 | 40.77 | 40.65 | 1,170 |
| 20th Apr 2026 (Mon) | 42.50 | 42.50 | 42.00 | 41.92 | 859 |
| 17th Apr 2026 (Fri) | 42.24 | 42.24 | 42.06 | 42.16 | 535 |
| 16th Apr 2026 (Thu) | 41.25 | 41.25 | 41.02 | 41.09 | 808 |
| 15th Apr 2026 (Wed) | 41.28 | 41.94 | 41.28 | 41.60 | 1,240 |
| 14th Apr 2026 (Tue) | 41.51 | 42.105 | 41.51 | 41.925 | 2,806 |
| 13th Apr 2026 (Mon) | 41.75 | 41.75 | 41.51 | 41.80 | 1,412 |
| 10th Apr 2026 (Fri) | 42.05 | 42.05 | 41.60 | 41.77 | 1,035 |
| 9th Apr 2026 (Thu) | 41.47 | 41.97 | 41.45 | 41.96 | 2,454 |
| 8th Apr 2026 (Wed) | 42.35 | 42.35 | 41.37 | 41.41 | 1,596 |
| 7th Apr 2026 (Tue) | 40.29 | 40.46 | 40.29 | 40.46 | 1,317 |
| 6th Apr 2026 (Mon) | 39.96 | 40.30 | 39.96 | 40.30 | 2,626 |
| 3rd Apr 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.66 | 453 |
| 2nd Apr 2026 (Thu) | 39.51 | 39.51 | 39.51 | 39.66 | 453 |
| 1st Apr 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.51 | 326 |
| 31st Mar 2026 (Tue) | 38.76 | 39.16 | 38.76 | 39.16 | 16 |
| 30th Mar 2026 (Mon) | 38.76 | 38.79 | 38.72 | 38.775 | 385 |
| 27th Mar 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.49 | 550 |
| 26th Mar 2026 (Thu) | 38.52 | 38.54 | 38.52 | 38.59 | 217 |
| 25th Mar 2026 (Wed) | 38.21 | 38.60 | 38.21 | 38.60 | 446 |
| 24th Mar 2026 (Tue) | 38.21 | 38.51 | 38.21 | 38.51 | 157 |
| 23rd Mar 2026 (Mon) | 38.21 | 38.21 | 38.16 | 38.08 | 580 |