| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $43.26 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $43.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $43.24 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 2 | $43.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 26 | $43.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 26 | $43.20 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 26 | $43.20 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 26 | $43.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 6 | $43.12 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 26 | $43.20 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 39 | $43.25 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 3 | $43.18 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 11 | $43.09 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 11 | $43.09 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $43.27 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 2 | $43.14 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 7 | $43.04 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 16 | $43.04 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $43.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
13:47:06 - 28-Sep-26 |