Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peoples Bancorp (PEBK.US) Share Price

Price $39.51 on 03-04-2026 at 22:47:29
Change $0.13 0.33%
Buy $40.00
Sell $12.28
Last Trade: -
Day's Volume: 453
Last Close: $39.66
Open: $39.51
ISIN: US7105771072
Day's Range $39.51 - $39.51
52wk Range: $25.66 - $40.01
Market Capitalisation: $N/A
VWAP: $39.52548
Shares in Issue: N/A

Peoples Bancorp (PEBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peoples Bancorp trades

Peoples Bancorp (PEBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.51 39.51 39.51 39.66 453
2nd Apr 2026 (Thu) 39.51 39.51 39.51 39.66 453
1st Apr 2026 (Wed) 39.80 39.80 39.80 39.51 326
31st Mar 2026 (Tue) 38.76 39.16 38.76 39.16 16
30th Mar 2026 (Mon) 38.76 38.79 38.72 38.775 385
27th Mar 2026 (Fri) 38.54 38.54 38.54 38.49 550
26th Mar 2026 (Thu) 38.52 38.54 38.52 38.59 217
25th Mar 2026 (Wed) 38.21 38.60 38.21 38.60 446
24th Mar 2026 (Tue) 38.21 38.51 38.21 38.51 157
23rd Mar 2026 (Mon) 38.21 38.21 38.16 38.08 580
20th Mar 2026 (Fri) 37.54 37.54 37.02 37.17 2,472
19th Mar 2026 (Thu) 37.99 37.99 37.96 37.96 99
18th Mar 2026 (Wed) 37.99 37.99 37.60 37.24 405
17th Mar 2026 (Tue) 38.02 38.02 37.77 37.91 402
16th Mar 2026 (Mon) 38.35 38.42 37.84 37.92 3,421
13th Mar 2026 (Fri) 37.73 37.73 37.41 37.45 373
12th Mar 2026 (Thu) 36.81 37.51 36.81 37.40 800
11th Mar 2026 (Wed) 37.80 37.80 37.25 37.33 1,823
10th Mar 2026 (Tue) 37.26 37.82 37.26 37.97 857
9th Mar 2026 (Mon) 36.40 37.32 36.40 37.61 709
6th Mar 2026 (Fri) 36.76 37.48 36.76 37.46 167
5th Mar 2026 (Thu) 37.64 37.79 37.64 37.72 272
See more Peoples Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered