| Price | $28.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.31% |
| Buy | $29.44 |
| Sell | $11.55 |
| Buy / Sell PEBK Shares | |
| Last Trade: | Buy 10.00 at $29.04 |
| Day's Volume: | 382 |
| Last Close: | $28.86 |
| Open: | $28.97 |
| ISIN: | US7105771072 |
| Day's Range | $28.97 - $28.97 |
| 52wk Range: | $27.02 - $32.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.89196 |
| Shares in Issue: | N/A |
Peoples Bancorp (PEBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.04 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 23 | $28.97 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $28.97 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:32:18 - 18-Jul-25 |
