| Price | $38.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.09 2.91% |
| Buy | $48.98 |
| Sell | $12.02 |
| Last Trade: | Sell 5.00 at $38.62 |
| Day's Volume: | 1,212 |
| Last Close: | $38.61 |
| Open: | $38.46 |
| ISIN: | US7105771072 |
| Day's Range | $38.46 - $38.66 |
| 52wk Range: | $27.02 - $38.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.56175 |
| Shares in Issue: | N/A |
Peoples Bancorp (PEBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.62 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 4 | $38.625 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 3 | $38.625 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $38.625 | Automatic Execution |
15:49:45 - 06-Feb-26 |
