| Price | $33.37 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.59 -1.82% |
| Buy | $60.38 |
| Sell | $29.00 |
| Last Trade: | Buy 2.00 at $32.76 |
| Day's Volume: | 615 |
| Last Close: | $31.20 |
| Open: | $33.37 |
| ISIN: | US7105771072 |
| Day's Range | $33.37 - $33.37 |
| 52wk Range: | $27.02 - $34.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.71607 |
| Shares in Issue: | N/A |
Peoples Bancorp (PEBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.76 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 2 | $32.76 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 87 | $32.66 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 13 | $33.12 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 27 | $33.14 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 8 | $33.00 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 6 | $32.54 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
10:53:50 - 19-Sep-25 |
