| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.55 | 18.87 | 18.42 | 18.73 | 116,883 |
| 25th Sep 2026 (Fri) | 18.49 | 18.59 | 18.26 | 18.42 | 234,518 |
| 24th Sep 2026 (Thu) | 18.33 | 18.73 | 18.22 | 18.60 | 84,271 |
| 23rd Sep 2026 (Wed) | 18.16 | 18.36 | 18.08 | 18.22 | 68,424 |
| 22nd Sep 2026 (Tue) | 18.475 | 18.69 | 18.09 | 18.26 | 84,730 |
| 21st Sep 2026 (Mon) | 18.24 | 18.30 | 17.99 | 18.23 | 74,355 |
| 18th Sep 2026 (Fri) | 18.03 | 18.12 | 17.745 | 18.04 | 68,632 |
| 17th Sep 2026 (Thu) | 18.09 | 18.09 | 17.94 | 17.99 | 91,549 |
| 16th Sep 2026 (Wed) | 18.20 | 18.31 | 17.50 | 17.84 | 83,320 |
| 15th Sep 2026 (Tue) | 17.90 | 18.25 | 17.84 | 18.19 | 101,275 |
| 14th Sep 2026 (Mon) | 17.78 | 18.05 | 17.61 | 17.95 | 94,233 |
| 11th Sep 2026 (Fri) | 18.30 | 18.49 | 17.79 | 17.84 | 160,634 |
| 10th Sep 2026 (Thu) | 18.01 | 18.235 | 17.76 | 18.08 | 113,363 |
| 9th Sep 2026 (Wed) | 17.53 | 17.87 | 17.49 | 17.84 | 127,384 |
| 8th Sep 2026 (Tue) | 18.00 | 18.09 | 17.55 | 17.64 | 155,141 |
| 7th Sep 2026 (Mon) | 17.51 | 18.04 | 17.50 | 18.03 | 93,883 |
| 4th Sep 2026 (Fri) | 17.51 | 18.04 | 17.50 | 18.03 | 93,883 |
| 3rd Sep 2026 (Thu) | 18.33 | 18.39 | 17.73 | 17.73 | 150,145 |
| 2nd Sep 2026 (Wed) | 17.90 | 18.29 | 17.83 | 18.19 | 152,015 |
| 1st Sep 2026 (Tue) | 18.02 | 18.13 | 17.41 | 17.74 | 154,716 |
| 31st Aug 2026 (Mon) | 18.40 | 18.40 | 18.015 | 18.12 | 151,353 |
| 28th Aug 2026 (Fri) | 18.375 | 18.60 | 18.25 | 18.49 | 44,801 |
| 27th Aug 2026 (Thu) | 18.24 | 18.55 | 18.24 | 18.28 | 94,235 |
| 26th Aug 2026 (Wed) | 18.34 | 18.48 | 18.145 | 18.37 | 67,264 |
| 25th Aug 2026 (Tue) | 18.51 | 18.54 | 18.33 | 18.35 | 170,913 |
| 24th Aug 2026 (Mon) | 18.53 | 18.66 | 18.22 | 18.32 | 175,604 |
| 21st Aug 2026 (Fri) | 18.70 | 18.72 | 18.25 | 18.48 | 57,624 |
| 20th Aug 2026 (Thu) | 18.16 | 18.58 | 18.13 | 18.56 | 44,947 |
| 19th Aug 2026 (Wed) | 18.42 | 18.68 | 18.28 | 18.39 | 90,696 |
| 18th Aug 2026 (Tue) | 18.16 | 18.40 | 18.14 | 18.30 | 76,989 |
| 17th Aug 2026 (Mon) | 18.11 | 18.19 | 17.90 | 18.14 | 125,202 |
| 14th Aug 2026 (Fri) | 18.11 | 18.50 | 18.11 | 18.25 | 46,742 |
| 13th Aug 2026 (Thu) | 17.695 | 18.265 | 17.695 | 18.21 | 148,630 |
| 12th Aug 2026 (Wed) | 17.66 | 18.09 | 17.66 | 18.08 | 85,727 |
| 11th Aug 2026 (Tue) | 18.00 | 18.13 | 17.72 | 17.79 | 107,568 |
| 10th Aug 2026 (Mon) | 18.00 | 18.00 | 17.49 | 17.72 | 151,173 |
| 7th Aug 2026 (Fri) | 18.39 | 18.615 | 18.09 | 18.18 | 89,527 |
| 6th Aug 2026 (Thu) | 18.82 | 18.92 | 18.28 | 18.45 | 182,943 |
| 5th Aug 2026 (Wed) | 18.91 | 19.47 | 18.91 | 19.09 | 99,066 |
| 4th Aug 2026 (Tue) | 19.40 | 19.60 | 19.06 | 19.13 | 73,070 |
| 3rd Aug 2026 (Mon) | 19.33 | 19.45 | 19.10 | 19.39 | 121,380 |
| 31st Jul 2026 (Fri) | 19.08 | 19.34 | 18.90 | 19.10 | 124,411 |
| 30th Jul 2026 (Thu) | 19.20 | 19.21 | 18.37 | 18.71 | 191,633 |
| 29th Jul 2026 (Wed) | 19.26 | 19.60 | 19.125 | 19.24 | 75,126 |