| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.03 | 18.27 | 18.02 | 18.18 | 54,961 |
| 9th Jul 2026 (Thu) | 17.915 | 18.21 | 17.78 | 18.00 | 100,788 |
| 8th Jul 2026 (Wed) | 18.19 | 18.25 | 17.65 | 17.77 | 201,348 |
| 7th Jul 2026 (Tue) | 18.58 | 18.63 | 18.30 | 18.39 | 71,390 |
| 6th Jul 2026 (Mon) | 18.86 | 18.96 | 18.53 | 18.65 | 84,170 |
| 3rd Jul 2026 (Fri) | 18.845 | 18.845 | 18.78 | 18.78 | 0 |
| 2nd Jul 2026 (Thu) | 18.845 | 18.91 | 18.575 | 18.78 | 144,221 |
| 1st Jul 2026 (Wed) | 19.29 | 19.31 | 18.58 | 18.59 | 139,320 |
| 30th Jun 2026 (Tue) | 19.20 | 19.73 | 19.15 | 19.41 | 112,665 |
| 29th Jun 2026 (Mon) | 19.20 | 19.55 | 19.02 | 19.34 | 59,571 |
| 26th Jun 2026 (Fri) | 18.78 | 19.06 | 18.705 | 19.06 | 103,406 |
| 25th Jun 2026 (Thu) | 19.00 | 19.00 | 18.60 | 18.90 | 85,658 |
| 24th Jun 2026 (Wed) | 18.35 | 18.665 | 18.17 | 18.62 | 103,264 |
| 23rd Jun 2026 (Tue) | 18.575 | 18.93 | 18.31 | 18.36 | 221,487 |
| 22nd Jun 2026 (Mon) | 18.86 | 19.07 | 18.655 | 18.72 | 190,076 |
| 19th Jun 2026 (Fri) | 18.795 | 19.115 | 18.795 | 19.06 | 129,002 |
| 18th Jun 2026 (Thu) | 18.795 | 19.115 | 18.795 | 19.06 | 129,002 |
| 17th Jun 2026 (Wed) | 19.30 | 19.59 | 18.105 | 18.33 | 208,004 |
| 16th Jun 2026 (Tue) | 18.63 | 19.39 | 18.60 | 19.38 | 392,038 |
| 15th Jun 2026 (Mon) | 18.50 | 18.50 | 18.21 | 18.50 | 219,788 |
| 12th Jun 2026 (Fri) | 17.90 | 18.195 | 17.785 | 18.18 | 150,518 |
| 11th Jun 2026 (Thu) | 17.31 | 17.82 | 17.31 | 17.73 | 48,050 |
| 10th Jun 2026 (Wed) | 17.36 | 17.64 | 17.12 | 17.23 | 93,934 |
| 9th Jun 2026 (Tue) | 17.22 | 17.22 | 16.75 | 17.09 | 44,638 |
| 8th Jun 2026 (Mon) | 17.13 | 17.23 | 16.81 | 16.84 | 135,270 |
| 5th Jun 2026 (Fri) | 16.86 | 17.20 | 16.81 | 16.89 | 174,799 |
| 4th Jun 2026 (Thu) | 16.25 | 16.875 | 16.21 | 16.84 | 138,768 |
| 3rd Jun 2026 (Wed) | 15.75 | 16.105 | 15.63 | 16.08 | 132,927 |
| 2nd Jun 2026 (Tue) | 15.80 | 16.015 | 15.63 | 15.94 | 139,449 |
| 1st Jun 2026 (Mon) | 15.22 | 15.79 | 15.16 | 15.76 | 116,288 |
| 29th May 2026 (Fri) | 15.64 | 15.66 | 15.22 | 15.25 | 80,258 |
| 28th May 2026 (Thu) | 15.40 | 15.64 | 15.23 | 15.55 | 61,482 |
| 27th May 2026 (Wed) | 15.48 | 15.65 | 15.34 | 15.49 | 107,845 |
| 26th May 2026 (Tue) | 14.92 | 15.15 | 14.92 | 15.12 | 44,961 |
| 25th May 2026 (Mon) | 14.89 | 14.94 | 14.72 | 14.78 | 44,128 |
| 22nd May 2026 (Fri) | 14.89 | 14.94 | 14.72 | 14.78 | 44,128 |
| 21st May 2026 (Thu) | 14.75 | 14.955 | 14.56 | 14.86 | 63,151 |
| 20th May 2026 (Wed) | 14.32 | 14.94 | 14.32 | 14.93 | 65,697 |
| 19th May 2026 (Tue) | 14.44 | 14.45 | 14.25 | 14.28 | 45,355 |
| 18th May 2026 (Mon) | 14.14 | 14.54 | 14.14 | 14.44 | 58,485 |
| 15th May 2026 (Fri) | 14.255 | 14.29 | 13.97 | 14.06 | 46,253 |
| 14th May 2026 (Thu) | 14.405 | 14.58 | 14.14 | 14.27 | 180,494 |
| 13th May 2026 (Wed) | 14.265 | 14.54 | 14.215 | 14.30 | 105,201 |
| 12th May 2026 (Tue) | 14.43 | 14.43 | 14.19 | 14.27 | 68,465 |
| 11th May 2026 (Mon) | 14.66 | 14.77 | 14.33 | 14.37 | 55,432 |