| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.32 | 14.94 | 14.32 | 14.93 | 65,697 |
| 19th May 2026 (Tue) | 14.44 | 14.45 | 14.25 | 14.28 | 45,355 |
| 18th May 2026 (Mon) | 14.14 | 14.54 | 14.14 | 14.44 | 58,485 |
| 15th May 2026 (Fri) | 14.255 | 14.29 | 13.97 | 14.06 | 46,253 |
| 14th May 2026 (Thu) | 14.405 | 14.58 | 14.14 | 14.27 | 180,494 |
| 13th May 2026 (Wed) | 14.265 | 14.54 | 14.215 | 14.30 | 105,201 |
| 12th May 2026 (Tue) | 14.43 | 14.43 | 14.19 | 14.27 | 68,465 |
| 11th May 2026 (Mon) | 14.66 | 14.77 | 14.33 | 14.37 | 55,432 |
| 8th May 2026 (Fri) | 14.57 | 14.82 | 14.55 | 14.72 | 57,088 |
| 7th May 2026 (Thu) | 14.78 | 14.84 | 14.445 | 14.52 | 86,656 |
| 6th May 2026 (Wed) | 14.57 | 14.725 | 14.50 | 14.59 | 187,834 |
| 5th May 2026 (Tue) | 14.03 | 14.42 | 14.00 | 14.32 | 81,782 |
| 4th May 2026 (Mon) | 14.095 | 14.245 | 13.85 | 13.89 | 117,098 |
| 1st May 2026 (Fri) | 14.19 | 14.37 | 14.055 | 14.08 | 127,456 |
| 30th Apr 2026 (Thu) | 14.35 | 14.39 | 13.90 | 14.05 | 262,572 |
| 29th Apr 2026 (Wed) | 14.72 | 14.72 | 14.05 | 14.32 | 417,711 |
| 28th Apr 2026 (Tue) | 14.295 | 14.295 | 13.94 | 14.11 | 150,664 |
| 27th Apr 2026 (Mon) | 13.93 | 14.23 | 13.93 | 14.16 | 128,880 |
| 24th Apr 2026 (Fri) | 13.63 | 13.96 | 13.55 | 13.96 | 83,572 |
| 23rd Apr 2026 (Thu) | 13.75 | 13.755 | 13.51 | 13.74 | 44,313 |
| 22nd Apr 2026 (Wed) | 13.94 | 13.98 | 13.61 | 13.64 | 46,191 |
| 21st Apr 2026 (Tue) | 14.24 | 14.32 | 13.915 | 13.93 | 83,180 |
| 20th Apr 2026 (Mon) | 13.92 | 14.20 | 13.91 | 14.15 | 170,549 |
| 17th Apr 2026 (Fri) | 14.13 | 14.17 | 13.90 | 14.00 | 169,550 |
| 16th Apr 2026 (Thu) | 13.905 | 14.06 | 13.79 | 13.85 | 111,378 |
| 15th Apr 2026 (Wed) | 14.08 | 14.09 | 13.89 | 14.00 | 78,496 |
| 14th Apr 2026 (Tue) | 13.69 | 14.145 | 13.68 | 14.11 | 124,628 |
| 13th Apr 2026 (Mon) | 13.56 | 13.85 | 13.49 | 13.77 | 206,001 |
| 10th Apr 2026 (Fri) | 13.67 | 13.85 | 13.53 | 13.62 | 177,727 |
| 9th Apr 2026 (Thu) | 13.355 | 13.91 | 13.355 | 13.64 | 216,047 |
| 8th Apr 2026 (Wed) | 13.23 | 13.405 | 13.11 | 13.38 | 138,035 |
| 7th Apr 2026 (Tue) | 12.65 | 12.80 | 12.62 | 12.75 | 108,454 |
| 6th Apr 2026 (Mon) | 12.61 | 12.76 | 12.53 | 12.71 | 84,871 |
| 3rd Apr 2026 (Fri) | 12.68 | 12.93 | 12.53 | 12.80 | 64,717 |
| 2nd Apr 2026 (Thu) | 12.68 | 12.93 | 12.53 | 12.80 | 64,717 |
| 1st Apr 2026 (Wed) | 12.725 | 12.725 | 12.48 | 12.66 | 92,231 |
| 31st Mar 2026 (Tue) | 12.75 | 12.87 | 12.52 | 12.63 | 35,765 |
| 30th Mar 2026 (Mon) | 12.35 | 12.57 | 12.26 | 12.49 | 74,849 |
| 27th Mar 2026 (Fri) | 12.67 | 12.67 | 12.15 | 12.26 | 50,123 |
| 26th Mar 2026 (Thu) | 12.785 | 12.94 | 12.665 | 12.70 | 83,130 |
| 25th Mar 2026 (Wed) | 12.64 | 12.85 | 12.50 | 12.76 | 51,557 |
| 24th Mar 2026 (Tue) | 12.325 | 12.83 | 12.31 | 12.50 | 30,070 |
| 23rd Mar 2026 (Mon) | 12.39 | 12.88 | 12.39 | 12.43 | 40,996 |