| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.48 | 10.555 | 10.305 | 10.37 | 192,035 |
| 17th Jul 2025 (Thu) | 10.57 | 10.79 | 10.325 | 10.35 | 235,650 |
| 16th Jul 2025 (Wed) | 10.72 | 10.79 | 10.52 | 10.53 | 203,723 |
| 15th Jul 2025 (Tue) | 11.105 | 11.105 | 10.63 | 10.63 | 75,282 |
| 14th Jul 2025 (Mon) | 10.915 | 11.025 | 10.79 | 11.02 | 34,556 |
| 11th Jul 2025 (Fri) | 11.02 | 11.02 | 10.85 | 10.95 | 137,909 |
| 10th Jul 2025 (Thu) | 10.81 | 11.235 | 10.80 | 11.11 | 192,538 |
| 9th Jul 2025 (Wed) | 10.67 | 10.72 | 10.50 | 10.67 | 93,394 |
| 8th Jul 2025 (Tue) | 10.39 | 10.745 | 10.36 | 10.55 | 125,600 |
| 7th Jul 2025 (Mon) | 10.55 | 10.64 | 10.23 | 10.37 | 128,816 |
| 4th Jul 2025 (Fri) | 10.545 | 10.71 | 10.53 | 10.66 | 60,200 |
| 3rd Jul 2025 (Thu) | 10.545 | 10.71 | 10.53 | 10.66 | 60,200 |
| 2nd Jul 2025 (Wed) | 10.43 | 10.56 | 10.24 | 10.53 | 109,578 |
| 1st Jul 2025 (Tue) | 9.98 | 10.635 | 9.88 | 10.33 | 129,697 |
| 30th Jun 2025 (Mon) | 10.02 | 10.14 | 9.83 | 9.99 | 135,016 |
| 27th Jun 2025 (Fri) | 9.92 | 10.105 | 9.885 | 10.03 | 174,802 |
| 26th Jun 2025 (Thu) | 9.565 | 9.89 | 9.525 | 9.85 | 101,404 |
| 25th Jun 2025 (Wed) | 9.62 | 9.62 | 9.36 | 9.49 | 93,215 |
| 24th Jun 2025 (Tue) | 9.69 | 9.71 | 9.455 | 9.49 | 70,849 |
| 23rd Jun 2025 (Mon) | 9.46 | 9.60 | 9.289 | 9.55 | 64,315 |
| 20th Jun 2025 (Fri) | 9.63 | 9.76 | 9.50 | 9.51 | 58,286 |
| 19th Jun 2025 (Thu) | 9.54 | 9.76 | 9.53 | 9.60 | 124,855 |
| 18th Jun 2025 (Wed) | 9.54 | 9.76 | 9.53 | 9.60 | 124,855 |
| 17th Jun 2025 (Tue) | 9.355 | 9.565 | 9.32 | 9.49 | 145,070 |
| 16th Jun 2025 (Mon) | 9.09 | 9.545 | 9.02 | 9.52 | 140,204 |
| 13th Jun 2025 (Fri) | 9.19 | 9.23 | 8.88 | 8.96 | 110,549 |
| 12th Jun 2025 (Thu) | 9.44 | 9.495 | 9.34 | 9.36 | 153,634 |
| 11th Jun 2025 (Wed) | 9.90 | 9.93 | 9.49 | 9.59 | 210,729 |
| 10th Jun 2025 (Tue) | 9.80 | 10.02 | 9.67 | 9.81 | 114,096 |
| 9th Jun 2025 (Mon) | 9.83 | 9.87 | 9.63 | 9.77 | 145,456 |
| 6th Jun 2025 (Fri) | 9.415 | 9.655 | 9.415 | 9.61 | 194,948 |
| 5th Jun 2025 (Thu) | 9.06 | 9.29 | 8.90 | 9.26 | 83,210 |
| 4th Jun 2025 (Wed) | 9.14 | 9.14 | 8.795 | 9.03 | 116,013 |
| 3rd Jun 2025 (Tue) | 9.03 | 9.21 | 9.03 | 9.16 | 111,007 |
| 2nd Jun 2025 (Mon) | 9.06 | 9.10 | 8.94 | 9.06 | 53,648 |
| 30th May 2025 (Fri) | 9.07 | 9.245 | 9.07 | 9.18 | 58,862 |
| 29th May 2025 (Thu) | 9.27 | 9.375 | 9.22 | 9.30 | 56,551 |
| 28th May 2025 (Wed) | 9.235 | 9.33 | 9.19 | 9.215 | 71,927 |
| 27th May 2025 (Tue) | 8.94 | 9.345 | 8.91 | 9.29 | 98,630 |
| 26th May 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 24th May 2025 (Sat) | 8.90 | 8.94 | 8.80 | 8.87 | 106,703 |
| 23rd May 2025 (Fri) | 8.90 | 8.94 | 8.80 | 8.91 | 106,703 |
| 22nd May 2025 (Thu) | 9.135 | 9.135 | 8.94 | 9.02 | 135,043 |
| 21st May 2025 (Wed) | 9.39 | 9.48 | 9.12 | 9.17 | 118,509 |
| 20th May 2025 (Tue) | 9.80 | 9.815 | 9.59 | 9.605 | 169,093 |
| 19th May 2025 (Mon) | 9.95 | 10.07 | 9.905 | 9.93 | 89,348 |