| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.46 | 11.51 | 11.245 | 11.28 | 142,706 |
| 11th Dec 2025 (Thu) | 11.35 | 11.71 | 11.24 | 11.25 | 118,607 |
| 10th Dec 2025 (Wed) | 11.20 | 11.51 | 11.12 | 11.32 | 47,749 |
| 9th Dec 2025 (Tue) | 10.87 | 11.215 | 10.78 | 11.19 | 141,086 |
| 8th Dec 2025 (Mon) | 10.84 | 10.84 | 10.67 | 10.74 | 59,503 |
| 5th Dec 2025 (Fri) | 10.81 | 10.93 | 10.765 | 10.78 | 56,135 |
| 4th Dec 2025 (Thu) | 10.995 | 10.995 | 10.69 | 10.79 | 100,640 |
| 3rd Dec 2025 (Wed) | 11.12 | 11.24 | 10.935 | 11.01 | 104,821 |
| 2nd Dec 2025 (Tue) | 11.305 | 11.305 | 11.105 | 11.13 | 166,124 |
| 1st Dec 2025 (Mon) | 11.17 | 11.39 | 11.165 | 11.26 | 80,034 |
| 28th Nov 2025 (Fri) | 11.47 | 11.50 | 11.24 | 11.34 | 39,974 |
| 27th Nov 2025 (Thu) | 11.52 | 11.58 | 11.33 | 11.33 | 56,024 |
| 26th Nov 2025 (Wed) | 11.52 | 11.58 | 11.33 | 11.33 | 62,617 |
| 25th Nov 2025 (Tue) | 11.34 | 11.55 | 11.22 | 11.47 | 89,043 |
| 24th Nov 2025 (Mon) | 10.985 | 11.30 | 10.98 | 11.15 | 133,601 |
| 21st Nov 2025 (Fri) | 10.75 | 11.175 | 10.735 | 11.07 | 129,251 |
| 20th Nov 2025 (Thu) | 10.81 | 10.85 | 10.77 | 10.62 | 565 |
| 19th Nov 2025 (Wed) | 10.85 | 10.88 | 10.58 | 10.62 | 40,370 |
| 18th Nov 2025 (Tue) | 10.75 | 10.895 | 10.69 | 10.81 | 31,619 |
| 17th Nov 2025 (Mon) | 11.02 | 11.14 | 10.76 | 10.88 | 36,659 |
| 14th Nov 2025 (Fri) | 11.015 | 11.16 | 10.96 | 11.09 | 41,539 |
| 13th Nov 2025 (Thu) | 11.29 | 11.41 | 11.055 | 11.10 | 26,849 |
| 12th Nov 2025 (Wed) | 11.50 | 11.54 | 11.22 | 11.25 | 48,792 |
| 11th Nov 2025 (Tue) | 11.565 | 11.585 | 11.22 | 11.32 | 68,762 |
| 10th Nov 2025 (Mon) | 11.335 | 11.56 | 11.205 | 11.52 | 61,839 |
| 7th Nov 2025 (Fri) | 10.48 | 11.325 | 10.45 | 11.30 | 112,067 |
| 6th Nov 2025 (Thu) | 10.15 | 10.88 | 10.15 | 10.42 | 71,475 |
| 5th Nov 2025 (Wed) | 10.295 | 10.59 | 10.16 | 10.29 | 83,655 |
| 4th Nov 2025 (Tue) | 10.41 | 10.54 | 10.41 | 10.54 | 0 |
| 3rd Nov 2025 (Mon) | 10.41 | 10.59 | 10.25 | 10.54 | 101,614 |
| 31st Oct 2025 (Fri) | 10.665 | 10.665 | 10.32 | 10.46 | 87,382 |
| 30th Oct 2025 (Thu) | 10.68 | 10.98 | 10.665 | 10.68 | 53,439 |
| 29th Oct 2025 (Wed) | 10.89 | 11.12 | 10.77 | 10.80 | 45,521 |
| 28th Oct 2025 (Tue) | 11.12 | 11.205 | 10.885 | 10.92 | 51,170 |
| 27th Oct 2025 (Mon) | 11.095 | 11.21 | 10.93 | 11.10 | 77,079 |
| 24th Oct 2025 (Fri) | 10.865 | 11.065 | 10.845 | 11.00 | 81,640 |
| 23rd Oct 2025 (Thu) | 10.90 | 10.96 | 10.68 | 10.76 | 185,492 |
| 22nd Oct 2025 (Wed) | 10.68 | 11.27 | 10.68 | 10.93 | 108,734 |
| 21st Oct 2025 (Tue) | 10.82 | 11.06 | 10.715 | 10.71 | 43,381 |
| 20th Oct 2025 (Mon) | 10.85 | 10.93 | 10.60 | 10.81 | 92,916 |
| 17th Oct 2025 (Fri) | 10.77 | 10.815 | 10.68 | 10.78 | 52,436 |
| 16th Oct 2025 (Thu) | 10.92 | 10.92 | 10.53 | 10.79 | 25,670 |
| 15th Oct 2025 (Wed) | 10.855 | 11.025 | 10.77 | 10.87 | 81,584 |
| 14th Oct 2025 (Tue) | 10.18 | 10.755 | 10.18 | 10.74 | 65,487 |
| 13th Oct 2025 (Mon) | 10.38 | 10.48 | 10.245 | 10.30 | 85,590 |