| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.02 | 12.45 | 11.89 | 12.38 | 47,568 |
| 5th Feb 2026 (Thu) | 11.75 | 11.89 | 11.57 | 11.89 | 51,773 |
| 4th Feb 2026 (Wed) | 11.69 | 11.87 | 11.67 | 11.85 | 56,315 |
| 3rd Feb 2026 (Tue) | 11.565 | 11.74 | 11.355 | 11.44 | 26,780 |
| 2nd Feb 2026 (Mon) | 11.435 | 11.62 | 11.42 | 11.52 | 57,442 |
| 30th Jan 2026 (Fri) | 11.31 | 11.55 | 11.29 | 11.42 | 19,559 |
| 29th Jan 2026 (Thu) | 11.41 | 11.58 | 11.26 | 11.52 | 5,532 |
| 28th Jan 2026 (Wed) | 11.74 | 11.90 | 11.29 | 11.63 | 86,546 |
| 27th Jan 2026 (Tue) | 11.83 | 11.87 | 11.47 | 11.63 | 64,653 |
| 26th Jan 2026 (Mon) | 12.055 | 12.055 | 11.87 | 11.91 | 19,908 |
| 23rd Jan 2026 (Fri) | 12.10 | 12.16 | 11.865 | 12.04 | 104,228 |
| 22nd Jan 2026 (Thu) | 12.545 | 12.78 | 12.10 | 12.14 | 191,897 |
| 21st Jan 2026 (Wed) | 12.11 | 12.51 | 12.05 | 12.42 | 74,508 |
| 20th Jan 2026 (Tue) | 12.02 | 12.08 | 11.88 | 11.91 | 36,919 |
| 19th Jan 2026 (Mon) | 12.01 | 12.30 | 11.81 | 12.29 | 99,351 |
| 16th Jan 2026 (Fri) | 12.01 | 12.30 | 11.81 | 12.29 | 99,351 |
| 15th Jan 2026 (Thu) | 12.115 | 12.22 | 12.04 | 12.13 | 99,567 |
| 14th Jan 2026 (Wed) | 12.35 | 12.35 | 12.01 | 12.03 | 85,122 |
| 13th Jan 2026 (Tue) | 12.42 | 12.50 | 12.01 | 12.29 | 98,767 |
| 12th Jan 2026 (Mon) | 12.755 | 12.95 | 12.12 | 12.29 | 184,973 |
| 9th Jan 2026 (Fri) | 12.02 | 12.33 | 11.96 | 12.32 | 113,944 |
| 8th Jan 2026 (Thu) | 11.55 | 12.06 | 11.55 | 11.93 | 78,905 |
| 7th Jan 2026 (Wed) | 11.76 | 11.81 | 11.50 | 11.59 | 91,097 |
| 6th Jan 2026 (Tue) | 11.21 | 11.825 | 11.21 | 11.83 | 99,684 |
| 5th Jan 2026 (Mon) | 11.53 | 11.64 | 11.36 | 11.57 | 90,169 |
| 2nd Jan 2026 (Fri) | 11.24 | 11.755 | 11.17 | 11.55 | 84,515 |
| 1st Jan 2026 (Thu) | 11.405 | 11.405 | 11.23 | 11.32 | 106,050 |
| 31st Dec 2025 (Wed) | 11.405 | 11.405 | 11.23 | 11.32 | 106,050 |
| 30th Dec 2025 (Tue) | 11.465 | 11.59 | 11.415 | 11.48 | 58,378 |
| 29th Dec 2025 (Mon) | 11.43 | 11.51 | 11.34 | 11.48 | 64,623 |
| 26th Dec 2025 (Fri) | 11.53 | 11.56 | 11.355 | 11.48 | 49,419 |
| 25th Dec 2025 (Thu) | 11.39 | 11.58 | 11.31 | 11.56 | 59,457 |
| 24th Dec 2025 (Wed) | 11.39 | 11.58 | 11.31 | 11.56 | 59,457 |
| 23rd Dec 2025 (Tue) | 11.45 | 11.50 | 11.30 | 11.30 | 29,128 |
| 22nd Dec 2025 (Mon) | 11.525 | 11.60 | 11.445 | 11.49 | 42,924 |
| 19th Dec 2025 (Fri) | 11.415 | 11.525 | 11.39 | 11.51 | 49,927 |
| 18th Dec 2025 (Thu) | 11.61 | 11.70 | 11.415 | 11.47 | 41,334 |
| 17th Dec 2025 (Wed) | 11.30 | 11.58 | 11.30 | 11.49 | 43,481 |
| 16th Dec 2025 (Tue) | 11.35 | 11.51 | 11.23 | 11.37 | 99,496 |
| 15th Dec 2025 (Mon) | 11.38 | 11.61 | 11.135 | 11.61 | 83,638 |
| 12th Dec 2025 (Fri) | 11.46 | 11.51 | 11.245 | 11.28 | 142,706 |
| 11th Dec 2025 (Thu) | 11.35 | 11.71 | 11.24 | 11.25 | 118,607 |
| 10th Dec 2025 (Wed) | 11.20 | 11.51 | 11.12 | 11.32 | 47,749 |
| 9th Dec 2025 (Tue) | 10.87 | 11.215 | 10.78 | 11.19 | 141,086 |
| 8th Dec 2025 (Mon) | 10.84 | 10.84 | 10.67 | 10.74 | 59,503 |