| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.28 | 12.34 | 11.86 | 11.96 | 101,797 |
| 18th Sep 2025 (Thu) | 11.94 | 12.25 | 11.915 | 12.21 | 137,550 |
| 17th Sep 2025 (Wed) | 11.775 | 12.10 | 11.52 | 11.80 | 176,900 |
| 16th Sep 2025 (Tue) | 11.67 | 11.68 | 11.265 | 11.56 | 64,867 |
| 15th Sep 2025 (Mon) | 11.78 | 11.78 | 11.54 | 11.59 | 40,098 |
| 12th Sep 2025 (Fri) | 11.82 | 11.90 | 11.67 | 11.68 | 63,146 |
| 11th Sep 2025 (Thu) | 11.60 | 11.82 | 11.58 | 11.81 | 176,330 |
| 10th Sep 2025 (Wed) | 11.39 | 11.555 | 11.375 | 11.46 | 48,411 |
| 9th Sep 2025 (Tue) | 11.30 | 11.55 | 11.23 | 11.44 | 42,109 |
| 8th Sep 2025 (Mon) | 11.75 | 11.80 | 11.55 | 11.56 | 77,751 |
| 5th Sep 2025 (Fri) | 11.92 | 12.14 | 11.71 | 11.79 | 71,698 |
| 4th Sep 2025 (Thu) | 11.74 | 11.83 | 11.52 | 11.83 | 97,241 |
| 3rd Sep 2025 (Wed) | 11.05 | 11.575 | 11.05 | 11.54 | 150,550 |
| 2nd Sep 2025 (Tue) | 10.96 | 11.06 | 10.87 | 11.01 | 58,177 |
| 1st Sep 2025 (Mon) | 11.205 | 11.335 | 11.105 | 11.14 | 107,836 |
| 29th Aug 2025 (Fri) | 11.205 | 11.335 | 11.105 | 11.14 | 107,836 |
| 28th Aug 2025 (Thu) | 11.25 | 11.25 | 10.97 | 11.24 | 139,754 |
| 27th Aug 2025 (Wed) | 10.94 | 11.26 | 10.94 | 11.24 | 213,273 |
| 26th Aug 2025 (Tue) | 10.61 | 11.015 | 10.57 | 10.90 | 230,794 |
| 25th Aug 2025 (Mon) | 10.70 | 10.715 | 10.52 | 10.61 | 99,921 |
| 22nd Aug 2025 (Fri) | 10.18 | 10.825 | 10.135 | 10.67 | 228,200 |
| 21st Aug 2025 (Thu) | 10.01 | 10.085 | 9.92 | 10.00 | 65,280 |
| 20th Aug 2025 (Wed) | 10.11 | 10.16 | 9.97 | 10.07 | 82,723 |
| 19th Aug 2025 (Tue) | 10.11 | 10.195 | 10.02 | 10.14 | 64,709 |
| 18th Aug 2025 (Mon) | 10.03 | 10.12 | 9.94 | 9.96 | 62,399 |
| 15th Aug 2025 (Fri) | 10.12 | 10.155 | 9.88 | 9.95 | 72,315 |
| 14th Aug 2025 (Thu) | 10.145 | 10.18 | 9.88 | 10.14 | 76,374 |
| 13th Aug 2025 (Wed) | 9.80 | 10.255 | 9.80 | 10.25 | 69,032 |
| 12th Aug 2025 (Tue) | 9.47 | 9.81 | 9.47 | 9.79 | 115,972 |
| 11th Aug 2025 (Mon) | 9.44 | 9.47 | 9.295 | 9.39 | 65,845 |
| 8th Aug 2025 (Fri) | 9.665 | 9.82 | 9.40 | 9.41 | 110,274 |
| 7th Aug 2025 (Thu) | 10.06 | 10.06 | 9.62 | 9.74 | 148,179 |
| 6th Aug 2025 (Wed) | 9.80 | 9.96 | 9.63 | 9.87 | 139,628 |
| 5th Aug 2025 (Tue) | 9.84 | 9.93 | 9.74 | 9.86 | 90,103 |
| 4th Aug 2025 (Mon) | 9.755 | 9.93 | 9.73 | 9.90 | 103,683 |
| 1st Aug 2025 (Fri) | 9.73 | 9.99 | 9.52 | 9.70 | 81,812 |
| 31st Jul 2025 (Thu) | 9.985 | 10.20 | 9.83 | 10.03 | 139,980 |
| 30th Jul 2025 (Wed) | 11.01 | 11.105 | 9.97 | 10.03 | 168,239 |
| 29th Jul 2025 (Tue) | 10.645 | 10.655 | 10.36 | 10.54 | 458,212 |
| 28th Jul 2025 (Mon) | 10.675 | 10.73 | 10.55 | 10.58 | 67,712 |
| 25th Jul 2025 (Fri) | 10.54 | 10.69 | 10.45 | 10.61 | 87,033 |
| 24th Jul 2025 (Thu) | 10.66 | 10.68 | 10.495 | 10.54 | 80,995 |
| 23rd Jul 2025 (Wed) | 10.79 | 10.85 | 10.58 | 10.78 | 118,237 |
| 22nd Jul 2025 (Tue) | 10.36 | 10.71 | 10.355 | 10.67 | 342,509 |
| 21st Jul 2025 (Mon) | 10.58 | 10.64 | 10.32 | 10.34 | 154,463 |