| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.68 | 12.93 | 12.53 | 12.80 | 64,717 |
| 2nd Apr 2026 (Thu) | 12.68 | 12.93 | 12.53 | 12.80 | 64,717 |
| 1st Apr 2026 (Wed) | 12.725 | 12.725 | 12.48 | 12.66 | 92,231 |
| 31st Mar 2026 (Tue) | 12.75 | 12.87 | 12.52 | 12.63 | 35,765 |
| 30th Mar 2026 (Mon) | 12.35 | 12.57 | 12.26 | 12.49 | 74,849 |
| 27th Mar 2026 (Fri) | 12.67 | 12.67 | 12.15 | 12.26 | 50,123 |
| 26th Mar 2026 (Thu) | 12.785 | 12.94 | 12.665 | 12.70 | 83,130 |
| 25th Mar 2026 (Wed) | 12.64 | 12.85 | 12.50 | 12.76 | 51,557 |
| 24th Mar 2026 (Tue) | 12.325 | 12.83 | 12.31 | 12.50 | 30,070 |
| 23rd Mar 2026 (Mon) | 12.39 | 12.88 | 12.39 | 12.43 | 40,996 |
| 20th Mar 2026 (Fri) | 12.365 | 12.365 | 11.975 | 12.07 | 47,958 |
| 19th Mar 2026 (Thu) | 12.09 | 12.38 | 12.04 | 12.29 | 26,603 |
| 18th Mar 2026 (Wed) | 11.96 | 12.35 | 11.96 | 12.22 | 38,048 |
| 17th Mar 2026 (Tue) | 12.215 | 12.31 | 12.02 | 12.08 | 66,248 |
| 16th Mar 2026 (Mon) | 11.735 | 12.11 | 11.735 | 11.94 | 43,543 |
| 13th Mar 2026 (Fri) | 11.99 | 12.055 | 11.56 | 11.57 | 55,361 |
| 12th Mar 2026 (Thu) | 12.31 | 12.44 | 11.79 | 11.84 | 124,821 |
| 11th Mar 2026 (Wed) | 12.61 | 12.71 | 12.43 | 12.66 | 51,715 |
| 10th Mar 2026 (Tue) | 12.415 | 12.97 | 12.30 | 12.74 | 53,180 |
| 9th Mar 2026 (Mon) | 12.50 | 12.61 | 12.01 | 12.51 | 87,126 |
| 6th Mar 2026 (Fri) | 12.85 | 12.85 | 12.50 | 12.81 | 40,293 |
| 5th Mar 2026 (Thu) | 12.78 | 13.04 | 12.71 | 13.01 | 20,580 |
| 4th Mar 2026 (Wed) | 12.99 | 13.08 | 12.76 | 12.98 | 97,934 |
| 3rd Mar 2026 (Tue) | 12.83 | 12.83 | 12.43 | 12.75 | 39,182 |
| 2nd Mar 2026 (Mon) | 12.60 | 12.96 | 12.42 | 12.90 | 52,693 |
| 27th Feb 2026 (Fri) | 12.90 | 13.09 | 12.69 | 12.83 | 90,949 |
| 26th Feb 2026 (Thu) | 12.85 | 13.315 | 12.845 | 13.18 | 121,139 |
| 25th Feb 2026 (Wed) | 12.445 | 12.445 | 12.24 | 12.24 | 0 |
| 24th Feb 2026 (Tue) | 12.445 | 12.445 | 12.19 | 12.19 | 0 |
| 23rd Feb 2026 (Mon) | 12.445 | 12.70 | 12.14 | 12.28 | 40,992 |
| 20th Feb 2026 (Fri) | 12.36 | 12.72 | 12.28 | 12.69 | 68,409 |
| 19th Feb 2026 (Thu) | 12.64 | 12.78 | 12.42 | 12.53 | 83,276 |
| 18th Feb 2026 (Wed) | 12.60 | 12.93 | 12.515 | 12.52 | 140,556 |
| 17th Feb 2026 (Tue) | 12.84 | 12.97 | 12.38 | 12.65 | 48,830 |
| 16th Feb 2026 (Mon) | 12.61 | 12.85 | 12.29 | 12.75 | 93,062 |
| 13th Feb 2026 (Fri) | 12.61 | 12.85 | 12.29 | 12.75 | 93,062 |
| 12th Feb 2026 (Thu) | 12.895 | 13.08 | 12.22 | 12.56 | 78,930 |
| 11th Feb 2026 (Wed) | 13.01 | 13.01 | 12.78 | 12.86 | 65,589 |
| 10th Feb 2026 (Tue) | 12.51 | 12.87 | 12.46 | 12.83 | 88,566 |
| 9th Feb 2026 (Mon) | 12.00 | 12.51 | 12.00 | 12.42 | 107,670 |
| 6th Feb 2026 (Fri) | 12.02 | 12.45 | 11.89 | 12.38 | 47,568 |
| 5th Feb 2026 (Thu) | 11.75 | 11.89 | 11.57 | 11.89 | 51,773 |