| Price | $14.58 on 21-05-2026 at 16:37:24 |
|---|---|
| Change | $-0.35 -2.34% |
| Buy | $14.59 |
| Sell | $14.57 |
| Last Trade: | Sell 3.00 at $14.58 |
| Day's Volume: | 13,813 |
| Last Close: | $14.93 |
| Open: | $14.75 |
| ISIN: | US70509V1008 |
| Day's Range | $14.58 - $14.75 |
| 52wk Range: | $8.73 - $14.99 |
| Market Capitalisation: | $1.64b |
| VWAP: | $14.64798 |
| Shares in Issue: | 113.37m |
Pebblebrook Hot (PEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.58 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 103 | $14.58 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 60 | $14.59 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 285 | $14.58 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 51 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 4 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
