| Price | $18.73 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.33 1.79% |
| Buy | $19.93 |
| Sell | $13.66 |
| Last Trade: | Buy 20.00 at $18.82 |
| Day's Volume: | 116,883 |
| Last Close: | $18.73 |
| Open: | $18.55 |
| ISIN: | US70509V1008 |
| Day's Range | $18.42 - $18.87 |
| 52wk Range: | $10.15 - $19.92 |
| Market Capitalisation: | $2.08b |
| VWAP: | $18.70897 |
| Shares in Issue: | 112.84m |
Pebblebrook Hot (PEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $18.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 80 | $18.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 47 | $18.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
