| Price | $18.17 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.17 0.94% |
| Buy | $18.39 |
| Sell | $17.49 |
| Last Trade: | Unknown 100.00 at $18.175 |
| Day's Volume: | 54,961 |
| Last Close: | $18.18 |
| Open: | $18.03 |
| ISIN: | US70509V1008 |
| Day's Range | $18.02 - $18.27 |
| 52wk Range: | $9.295 - $19.73 |
| Market Capitalisation: | $2.08b |
| VWAP: | $18.15505 |
| Shares in Issue: | 113.37m |
Pebblebrook Hot (PEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.175 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 40 | $18.18 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 30 | $18.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 70 | $18.185 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 75 | $18.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 190 | $18.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 35 | $18.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 8 | $18.19 | Automatic Execution |
15:55:47 - 10-Jul-26 |
