| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.69 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 60 | $14.695 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $14.69 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 150 | $14.69 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $14.69 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 92 | $14.69 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 8 | $14.69 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 42 | $14.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 120 | $14.66 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $14.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 37 | $14.59 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 63 | $14.59 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 37 | $14.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 21 | $14.59 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 6 | $14.59 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 23 | $14.58 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 378 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 84 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 175 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 6 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 121 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 138 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 16 | $14.58 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 6 | $14.58 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 20 | $14.57 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 90 | $14.57 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 3 | $14.57 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 480 | $14.57 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 4 | $14.58 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 3 | $14.58 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 103 | $14.58 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 60 | $14.59 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 285 | $14.58 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 51 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 4 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 18 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 45 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 2 | $14.59 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 3 | $14.59 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 12 | $14.59 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 40 | $14.60 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 899 | $14.59 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 8 | $14.61 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 30 | $14.595 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 35 | $14.61 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 30 | $14.64 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 68 | $14.645 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 1 | $14.64 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 50 | $14.64 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 70 | $14.64 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 6 | $14.64 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 2 | $14.65 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 19 | $14.68 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 3 | $14.67 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 120 | $14.68 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 130 | $14.68 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 13 | $14.68 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 50 | $14.625 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 90 | $14.63 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 9 | $14.63 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 2 | $14.63 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 184 | $14.63 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 150 | $14.63 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 130 | $14.63 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 6 | $14.63 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 3 | $14.62 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 72 | $14.62 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 160 | $14.62 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 166 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 184 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 9 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 18 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 23 | $14.61 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 6 | $14.62 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 20 | $14.625 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 10 | $14.625 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 48 | $14.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $14.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $14.62 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 18 | $14.66 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $14.63 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 12 | $14.64 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 200 | $14.63 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 19 | $14.64 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 2 | $14.63 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 11 | $14.66 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 16 | $14.63 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 37 | $14.67 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 60 | $14.63 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 4 | $14.63 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 33 | $14.63 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 7 | $14.65 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 10 | $14.63 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 89 | $14.65 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 4 | $14.63 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 63 | $14.67 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 25 | $14.67 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 251 | $14.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 47 | $14.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 14 | $14.69 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $14.67 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 90 | $14.66 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 18 | $14.66 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $14.79 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $14.86 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $14.64 | Ordinary |
08:13:35 - 21-May-26 |
| Buy* | 1 | $14.70 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 1 | $14.68 | Ordinary |
08:01:14 - 21-May-26 |
| Sell* | 1 | $14.85 | Ordinary |
07:59:37 - 21-May-26 |
| Buy* | 1 | $14.74 | Ordinary |
07:58:44 - 21-May-26 |
| Buy* | 1 | $14.74 | Ordinary |
07:58:30 - 21-May-26 |
| Buy* | 100 | $14.76 | Ordinary |
07:00:00 - 21-May-26 |