Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebblebrook Hot (PEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $18.175 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $18.18 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 30 $18.19 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 70 $18.185 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 75 $18.19 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 190 $18.19 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 35 $18.19 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 8 $18.19 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 30 $18.19 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 65 $18.19 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 90 $18.19 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 12 $18.19 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 66 $18.19 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 31 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 14 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 4 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 16 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 96 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 4 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 84 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 16 $18.18 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $18.175 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $18.18 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 94 $18.18 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 6 $18.18 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $18.18 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 8 $18.18 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 4 $18.18 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 64 $18.18 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 60 $18.18 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 4 $18.18 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $18.175 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $18.175 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $18.175 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $18.175 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4 $18.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 13 $18.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 62 $18.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 75 $18.18 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 7 $18.19 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $18.195 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 75 $18.19 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $18.195 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $18.195 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 200 $18.195 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 200 $18.195 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 200 $18.195 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 99 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 9 $18.20 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 300 $18.205 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 40 $18.20 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $18.195 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 80 $18.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $18.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 94 $18.195 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $18.195 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $18.195 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $18.195 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 106 $18.195 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 22 $18.195 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 62 $18.20 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $18.205 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 54 $18.21 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 46 $18.21 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $18.21 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 200 $18.215 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $18.21 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 49 $18.21 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 39 $18.21 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 28 $18.21 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 99 $18.20 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $18.205 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 90 $18.21 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 8 $18.21 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 12 $18.21 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 90 $18.21 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $18.21 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $18.21 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $18.21 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $18.22 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 30 $18.225 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $18.225 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 219 $18.23 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 25 $18.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 61 $18.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 8 $18.19 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 55 $18.19 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 7 $18.19 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 28 $18.19 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 44 $18.20 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 7 $18.20 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 62 $18.21 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 60 $18.21 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 15 $18.21 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 4 $18.21 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 6 $18.21 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 4 $18.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 75 $18.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 10 $18.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 75 $18.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 94 $18.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 20 $18.20 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 42 $18.18 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 22 $18.18 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 20 $18.18 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $18.18 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 10 $18.18 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 63 $18.19 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 78 $18.20 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 8 $18.20 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 61 $18.20 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 48 $18.20 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 300 $18.21 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 150 $18.21 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 75 $18.21 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 116 $18.21 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 90 $18.21 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 71 $18.21 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 61 $18.21 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 3 $18.20 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 200 $18.19 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 72 $18.20 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 200 $18.19 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 200 $18.19 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 4 $18.19 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 290 $18.18 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 49 $18.18 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 51 $18.18 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 700 $18.12 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 20 $18.12 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 46 $18.11 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 45 $18.10 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 6 $18.10 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 94 $18.10 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 60 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 7 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 13 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 20 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 8 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 16 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 84 $18.11 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 60 $18.12 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 150 $18.11 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 133 $18.11 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 75 $18.11 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 10 $18.11 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 6 $18.11 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 46 $18.10 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 17 $18.09 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 90 $18.09 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 266 $18.10 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 291 $18.10 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 95 $18.09 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 5 $18.09 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 72 $18.09 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 9 $18.09 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 86 $18.09 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 136 $18.09 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 1 $18.085 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 20 $18.09 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 14 $18.09 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 279 $18.09 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 1 $18.095 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 4 $18.09 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 16 $18.09 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 20 $18.09 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 20 $18.12 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $18.12 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 29 $18.12 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 26 $18.12 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 14 $18.12 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 15 $18.12 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 4 $18.11 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 40 $18.11 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 33 $18.11 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $18.11 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 12 $18.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 3 $18.11 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 91 $18.11 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 100 $18.105 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 22 $18.11 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 42 $18.12 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $18.125 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 4 $18.14 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 3 $18.14 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 87 $18.14 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 1 $18.15 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 80 $18.15 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 2 $18.16 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 100 $18.16 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 99 $18.16 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 1 $18.16 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 400 $18.16 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 4 $18.16 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 20 $18.15 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $18.15 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 51 $18.15 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 30 $18.15 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 99 $18.15 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 1 $18.15 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 127 $18.155 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 49 $18.13 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 51 $18.13 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 8 $18.14 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 14 $18.14 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 50 $18.12 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 7 $18.12 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 21 $18.12 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $18.125 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 4 $18.10 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 4 $18.085 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 4 $18.09 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 20 $18.10 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $18.17 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 60 $18.16 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 8 $18.14 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 98 $18.14 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 150 $18.13 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 46 $18.13 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 54 $18.13 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 5 $18.13 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 54 $18.13 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 8 $18.13 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 86 $18.12 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 6 $18.12 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 80 $18.12 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 30 $18.12 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 269 $18.12 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 30 $18.10 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 100 $18.10 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 12 $18.10 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 12 $18.09 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 300 $18.10 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 2 $18.08 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 18 $18.10 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 27 $18.10 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $18.10 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 8 $18.17 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 6 $18.18 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 24 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 7 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 16 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 69 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 2 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 4 $18.19 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 7 $18.19 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 5 $18.19 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 51 $18.18 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 49 $18.18 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $18.18 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 100 $18.165 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 6 $18.15 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 13 $18.16 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 1 $18.16 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 75 $18.10 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 63 $18.10 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 1 $18.215 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 14 $18.21 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 70 $18.10 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 6 $18.21 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 18 $18.12 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 14 $18.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 28 $18.11 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $18.25 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 60 $18.11 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 28 $18.11 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 11 $18.26 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 16 $18.13 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 68 $18.27 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 30 $18.18 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 32 $18.27 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 80 $18.27 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 45 $18.17 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 55 $18.17 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $18.17 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $18.18 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 6 $18.15 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 2 $18.11 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 7 $18.18 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 3 $18.14 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 316 $18.26 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 2 $18.14 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 6 $18.09 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 4 $18.20 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $18.20 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 6 $18.13 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 60 $17.98 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $18.10 Ordinary
 09:27:21 - 10-Jul-26
Sell* 5 $18.06 Ordinary
 09:27:16 - 10-Jul-26
Buy* 1 $18.10 Ordinary
 09:27:15 - 10-Jul-26
Buy* 5 $18.10 Ordinary
 09:27:15 - 10-Jul-26
Buy* 5 $18.10 Ordinary
 09:27:13 - 10-Jul-26
Buy* 1 $18.10 Ordinary
 09:27:03 - 10-Jul-26
Buy* 1 $18.10 Ordinary
 09:26:47 - 10-Jul-26
Sell* 89 $17.95 Ordinary
 09:23:52 - 10-Jul-26
Sell* 5 $17.95 Ordinary
 09:23:49 - 10-Jul-26
Sell* 100 $17.95 Ordinary
 09:23:49 - 10-Jul-26
Sell* 100 $17.95 Ordinary
 09:23:46 - 10-Jul-26
Sell* 1 $17.95 Ordinary
 09:23:43 - 10-Jul-26
Sell* 100 $17.95 Ordinary
 09:23:43 - 10-Jul-26
Sell* 5 $17.95 Ordinary
 09:23:43 - 10-Jul-26
Sell* 100 $18.10 Ordinary
 09:21:31 - 10-Jul-26
Sell* 100 $18.10 Ordinary
 09:21:31 - 10-Jul-26
Buy* 100 $18.10 Ordinary
 09:21:25 - 10-Jul-26
Buy* 100 $18.10 Ordinary
 09:21:25 - 10-Jul-26
Buy* 100 $18.10 Ordinary
 09:21:23 - 10-Jul-26
Buy* 100 $18.10 Ordinary
 09:21:23 - 10-Jul-26
Buy* 5 $18.10 Ordinary
 09:21:20 - 10-Jul-26
Buy* 100 $18.10 Ordinary
 09:21:20 - 10-Jul-26
Buy* 100 $18.10 Ordinary
 09:21:20 - 10-Jul-26
Sell* 1 $17.94 Ordinary
 09:19:17 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 08:23:38 - 10-Jul-26
Sell* 5 $17.93 Ordinary
 08:23:38 - 10-Jul-26
Buy* 1 $18.17 Ordinary
 08:08:30 - 10-Jul-26
Buy* 1 $18.17 Ordinary
 08:08:25 - 10-Jul-26
Sell* 1 $17.99 Ordinary
 08:07:50 - 10-Jul-26
Sell* 100 $17.99 Ordinary
 08:07:50 - 10-Jul-26
Sell* 100 $17.99 Ordinary
 08:07:50 - 10-Jul-26
Buy* 100 $17.99 Ordinary
 08:07:50 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 08:04:22 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 08:04:22 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 08:04:20 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 08:04:20 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 08:04:17 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 08:04:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84