| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $18.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 80 | $18.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 47 | $18.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 80 | $18.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 22 | $18.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 19 | $18.83 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 80 | $18.84 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 8 | $18.84 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 15 | $18.84 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 85 | $18.84 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 93 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 7 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 93 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 4 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 3 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 3 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 3 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 97 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 3 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 33 | $18.83 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 61 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 21 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 21 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 12 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 30 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 25 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 21 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 6 | $18.84 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 88 | $18.84 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 6 | $18.84 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 98 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 96 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 19 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 13 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 84 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 19 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 84 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 16 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 68 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 16 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 84 | $18.825 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 32 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 7 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 51 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 26 | $18.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 16 | $18.825 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 84 | $18.825 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 87 | $18.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 13 | $18.83 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 8 | $18.825 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 17 | $18.825 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 32 | $18.825 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 26 | $18.83 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 7 | $18.83 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 51 | $18.825 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 98 | $18.84 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 2 | $18.84 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 74 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 23 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 77 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 23 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 38 | $18.83 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 20 | $18.84 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 93 | $18.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 32 | $18.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 26 | $18.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 56 | $18.83 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 8 | $18.84 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 180 | $18.84 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 200 | $18.84 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 1 | $18.845 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 90 | $18.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 110 | $18.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 65 | $18.81 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 200 | $18.81 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 200 | $18.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 12 | $18.80 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 80 | $18.80 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 9 | $18.80 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 251 | $18.80 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 5 | $18.80 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 26 | $18.79 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $18.785 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 10 | $18.78 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 168 | $18.78 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 14 | $18.77 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 41 | $18.77 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 80 | $18.77 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 8 | $18.77 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 12 | $18.77 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 20 | $18.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 300 | $18.77 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $18.77 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 80 | $18.75 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 69 | $18.75 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 31 | $18.75 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 13 | $18.80 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $18.795 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 1 | $18.78 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 1 | $18.78 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 20 | $18.78 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 80 | $18.79 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 12 | $18.79 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $18.78 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 6 | $18.775 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 1 | $18.775 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 46 | $18.77 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 20 | $18.81 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 16 | $18.805 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 30 | $18.80 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Unknown* | 20 | $18.795 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 80 | $18.81 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 30 | $18.81 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 7 | $18.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 80 | $18.79 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 3 | $18.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 6 | $18.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 3 | $18.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 3 | $18.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 3 | $18.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 80 | $18.77 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 10 | $18.765 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Unknown* | 35 | $18.765 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 76 | $18.77 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 7 | $18.79 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 24 | $18.79 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 54 | $18.79 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $18.78 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 3 | $18.78 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 80 | $18.785 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 31 | $18.76 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 23 | $18.75 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 40 | $18.75 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 13 | $18.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 5 | $18.78 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Unknown* | 27 | $18.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 10 | $18.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 3 | $18.77 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 7 | $18.59 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 7 | $18.585 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 33 | $18.59 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 7 | $18.59 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $18.575 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 2 | $18.58 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Unknown* | 35 | $18.58 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Unknown* | 54 | $18.58 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Unknown* | 44 | $18.58 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 80 | $18.58 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 30 | $18.59 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $18.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 40 | $18.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 13 | $18.66 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 7 | $18.66 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 40 | $18.65 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 40 | $18.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 80 | $18.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 20 | $18.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 111 | $18.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 125 | $18.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 111 | $18.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $18.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 140 | $18.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 15 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 16 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 97 | $18.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 138 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 61 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $18.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.625 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 305 | $18.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 49 | $18.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.635 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 16 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 16 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 59 | $18.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 141 | $18.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 93 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $18.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $18.60 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 40 | $18.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 34 | $18.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $18.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 29 | $18.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 9 | $18.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 125 | $18.43 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 82 | $18.42 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 189 | $18.43 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 61 | $18.42 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 5 | $18.43 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 39 | $18.42 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 125 | $18.43 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 71 | $18.43 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 80 | $18.46 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 20 | $18.47 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 89 | $18.49 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $18.49 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 35 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 65 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 35 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 65 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 34 | $18.60 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 200 | $18.59 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 69 | $18.59 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 69 | $18.59 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 40 | $18.59 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 54 | $18.59 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 39 | $18.57 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 61 | $18.57 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 40 | $18.58 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 80 | $18.58 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 52 | $18.595 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 48 | $18.60 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 8 | $18.64 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 17 | $18.65 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 3 | $18.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 3 | $18.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 15 | $18.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 15 | $18.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 11 | $18.65 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 12 | $18.65 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 49 | $18.66 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 25 | $18.68 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $18.68 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 2 | $18.66 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 80 | $18.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 80 | $18.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 1 | $18.67 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 82 | $18.65 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 80 | $18.64 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 40 | $18.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 125 | $18.61 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 125 | $18.61 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $18.645 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Ordinary |
07:08:05 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Ordinary |
07:07:56 - 28-Sep-26 |