| Price | $12.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.50 4.21% |
| Buy | $12.45 |
| Sell | $11.10 |
| Last Trade: | Buy 61.00 at $12.44 |
| Day's Volume: | 47,568 |
| Last Close: | $12.38 |
| Open: | $12.02 |
| ISIN: | US70509V1008 |
| Day's Range | $11.89 - $12.45 |
| 52wk Range: | $8.73 - $12.89 |
| Market Capitalisation: | $1.35b |
| VWAP: | $12.20242 |
| Shares in Issue: | 113.60m |
Pebblebrook Hot (PEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $12.44 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 28 | $12.43 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 14 | $12.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 50 | $12.445 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $12.445 | Automatic Execution |
15:52:01 - 06-Feb-26 |
