Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebblebrook Hot (PEB.US) Share Price

Price $12.80 on 03-04-2026 at 22:47:29
Change $0.13 1.02%
Buy $13.13
Sell $9.37
Last Trade: -
Day's Volume: 64,717
Last Close: $12.80
Open: $12.68
ISIN: US70509V1008
Day's Range $12.53 - $12.93
52wk Range: $7.45 - $13.315
Market Capitalisation: $1.44b
VWAP: $12.74276
Shares in Issue: 113.41m

Pebblebrook Hot (PEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pebblebrook Hot trades

Pebblebrook Hot (PEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.68 12.93 12.53 12.80 64,717
2nd Apr 2026 (Thu) 12.68 12.93 12.53 12.80 64,717
1st Apr 2026 (Wed) 12.725 12.725 12.48 12.66 92,231
31st Mar 2026 (Tue) 12.75 12.87 12.52 12.63 35,765
30th Mar 2026 (Mon) 12.35 12.57 12.26 12.49 74,849
27th Mar 2026 (Fri) 12.67 12.67 12.15 12.26 50,123
26th Mar 2026 (Thu) 12.785 12.94 12.665 12.70 83,130
25th Mar 2026 (Wed) 12.64 12.85 12.50 12.76 51,557
24th Mar 2026 (Tue) 12.325 12.83 12.31 12.50 30,070
23rd Mar 2026 (Mon) 12.39 12.88 12.39 12.43 40,996
20th Mar 2026 (Fri) 12.365 12.365 11.975 12.07 47,958
19th Mar 2026 (Thu) 12.09 12.38 12.04 12.29 26,603
18th Mar 2026 (Wed) 11.96 12.35 11.96 12.22 38,048
17th Mar 2026 (Tue) 12.215 12.31 12.02 12.08 66,248
16th Mar 2026 (Mon) 11.735 12.11 11.735 11.94 43,543
13th Mar 2026 (Fri) 11.99 12.055 11.56 11.57 55,361
12th Mar 2026 (Thu) 12.31 12.44 11.79 11.84 124,821
11th Mar 2026 (Wed) 12.61 12.71 12.43 12.66 51,715
10th Mar 2026 (Tue) 12.415 12.97 12.30 12.74 53,180
9th Mar 2026 (Mon) 12.50 12.61 12.01 12.51 87,126
6th Mar 2026 (Fri) 12.85 12.85 12.50 12.81 40,293
5th Mar 2026 (Thu) 12.78 13.04 12.71 13.01 20,580
See more Pebblebrook Hot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered