| Price | $11.965 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.26 -2.13% |
| Buy | $12.50 |
| Sell | $11.86 |
| Last Trade: | Buy 3.00 at $11.95 |
| Day's Volume: | 101,797 |
| Last Close: | $11.96 |
| Open: | $12.28 |
| ISIN: | US70509V1008 |
| Day's Range | $11.86 - $12.34 |
| 52wk Range: | $8.73 - $12.29 |
| Market Capitalisation: | $1.40b |
| VWAP: | $12.01873 |
| Shares in Issue: | 118.57m |
Pebblebrook Hot (PEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.95 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 81 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 11 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 11 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 16 | $11.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:53:34 - 19-Sep-25 |
