| Price | $11.34 on 11-12-2025 at 20:37:44 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $11.35 |
| Sell | $11.34 |
| Last Trade: | Buy 100.00 at $11.34 |
| Day's Volume: | 74,171 |
| Last Close: | $11.32 |
| Open: | $11.35 |
| ISIN: | US70509V1008 |
| Day's Range | $11.30 - $11.71 |
| 52wk Range: | $8.73 - $12.35 |
| Market Capitalisation: | $1.27b |
| VWAP: | $11.50856 |
| Shares in Issue: | 113.60m |
Pebblebrook Hot (PEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.34 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Buy* | 89 | $11.34 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Buy* | 11 | $11.34 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
15:26:36 - 11-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:26:36 - 11-Dec-25 |
| Buy* | 12 | $11.33 | Automatic Execution |
15:26:36 - 11-Dec-25 |
