| Price | $10.36 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.55 |
| Sell | $9.05 |
| Buy / Sell PEB Shares | |
| Last Trade: | Buy 100.00 at $10.345 |
| Day's Volume: | 192,035 |
| Last Close: | $10.37 |
| Open: | $10.48 |
| ISIN: | US70509V1008 |
| Day's Range | $10.305 - $10.555 |
| 52wk Range: | $8.73 - $11.235 |
| Market Capitalisation: | $1.25b |
| VWAP: | $10.36081 |
| Shares in Issue: | 118.69m |
Pebblebrook Hot (PEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.345 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $10.345 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $10.345 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 131 | $10.345 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 11 | $10.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 400 | $10.35 | Automatic Execution |
15:55:14 - 18-Jul-25 |
