| Price | $5.285 on 28-09-2026 at 21:31:05 |
|---|---|
| Change | $-0.10 -1.86% |
| Buy | $5.45 |
| Sell | $5.27 |
| Last Trade: | Sell 10.00 at $5.29 |
| Day's Volume: | 45,865 |
| Last Close: | $5.28 |
| Open: | $5.38 |
| ISIN: | US80359A2050 |
| Day's Range | $5.24 - $5.47 |
| 52wk Range: | $4.14 - $10.7279 |
| Market Capitalisation: | $265.93m |
| VWAP: | $5.308508 |
| Shares in Issue: | 49.34m |
Palladyne Ai Co (PDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.29 | Ordinary |
16:46:52 - 28-Sep-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 400 | $5.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 70 | $5.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 400 | $5.28 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 95 | $5.28 | Automatic Execution |
15:49:35 - 28-Sep-26 |
