| Price | $5.29 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.17 -3.11% |
| Buy | $5.42 |
| Sell | $5.28 |
| Last Trade: | Sell 39.00 at $5.29 |
| Day's Volume: | 55,977 |
| Last Close: | $5.28 |
| Open: | $5.47 |
| ISIN: | US80359A2050 |
| Day's Range | $5.185 - $5.47 |
| 52wk Range: | $4.145 - $13.00 |
| Market Capitalisation: | $267.87m |
| VWAP: | $5.299446 |
| Shares in Issue: | 47.24m |
Palladyne Ai Co (PDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $5.29 | Ordinary |
17:10:29 - 10-Jul-26 |
| Sell* | 83 | $5.31 | Ordinary |
17:10:29 - 10-Jul-26 |
| Sell* | 83 | $5.32 | Ordinary |
17:10:29 - 10-Jul-26 |
| Sell* | 1 | $5.34 | Ordinary |
16:45:20 - 10-Jul-26 |
| Buy* | 1 | $5.36 | Ordinary |
16:45:17 - 10-Jul-26 |
| Buy* | 1 | $5.35 | Ordinary |
16:45:17 - 10-Jul-26 |
| Sell* | 100 | $5.315 | Ordinary |
16:32:08 - 10-Jul-26 |
| Buy* | 2 | $5.34 | Ordinary |
16:31:41 - 10-Jul-26 |
| Buy* | 2 | $5.34 | Ordinary |
16:31:41 - 10-Jul-26 |
| Buy* | 3 | $5.32 | Ordinary |
16:27:47 - 10-Jul-26 |
