| Price | $6.15 on 21-05-2026 at 17:48:29 |
|---|---|
| Change | $0.16 2.68% |
| Buy | $6.17 |
| Sell | $6.15 |
| Last Trade: | Sell 100.00 at $6.16 |
| Day's Volume: | 31,120 |
| Last Close: | $5.97 |
| Open: | $5.95 |
| ISIN: | US80359A2050 |
| Day's Range | $5.95 - $6.25 |
| 52wk Range: | $4.145 - $13.29 |
| Market Capitalisation: | $280.63m |
| VWAP: | $6.139916 |
| Shares in Issue: | 47.24m |
Palladyne Ai Co (PDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.16 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 12 | $6.18 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 114 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 86 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 394 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
