| Price | $6.14 on 21-05-2026 at 17:17:08 |
|---|---|
| Change | $0.17 2.85% |
| Buy | $6.15 |
| Sell | $6.14 |
| Last Trade: | Sell 47.00 at $6.14 |
| Day's Volume: | 31,467 |
| Last Close: | $5.97 |
| Open: | $5.95 |
| ISIN: | US80359A2050 |
| Day's Range | $5.95 - $6.25 |
| 52wk Range: | $4.145 - $13.29 |
| Market Capitalisation: | $280.63m |
| VWAP: | $6.140627 |
| Shares in Issue: | 47.24m |
Palladyne Ai Co (PDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $6.14 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 81 | $6.13 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 42 | $6.16 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:53:10 - 21-May-26 |
