Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palladyne Ai Co (PDYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $5.29 Ordinary
 17:10:29 - 10-Jul-26
Sell* 83 $5.31 Ordinary
 17:10:29 - 10-Jul-26
Sell* 83 $5.32 Ordinary
 17:10:29 - 10-Jul-26
Sell* 1 $5.34 Ordinary
 16:45:20 - 10-Jul-26
Buy* 1 $5.36 Ordinary
 16:45:17 - 10-Jul-26
Buy* 1 $5.35 Ordinary
 16:45:17 - 10-Jul-26
Sell* 100 $5.315 Ordinary
 16:32:08 - 10-Jul-26
Buy* 2 $5.34 Ordinary
 16:31:41 - 10-Jul-26
Buy* 2 $5.34 Ordinary
 16:31:41 - 10-Jul-26
Buy* 3 $5.32 Ordinary
 16:27:47 - 10-Jul-26
Sell* 61 $5.29 Ordinary
 16:16:44 - 10-Jul-26
Sell* 239 $5.30 Ordinary
 16:16:44 - 10-Jul-26
Sell* 200 $5.30 Ordinary
 16:16:44 - 10-Jul-26
Sell* 61 $5.30 Ordinary
 16:16:44 - 10-Jul-26
Buy* 28 $5.36 Ordinary
 16:16:14 - 10-Jul-26
Buy* 88 $5.35 Ordinary
 16:16:14 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 16:16:14 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 16:16:14 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 16:16:14 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 16:16:14 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 16:16:14 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 16:16:14 - 10-Jul-26
Buy* 13 $5.26 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 22 $5.26 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 60 $5.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $5.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $5.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $5.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 113 $5.29 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 400 $5.29 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 24 $5.29 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $5.29 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $5.29 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $5.29 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $5.29 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 3 $5.29 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $5.29 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 3 $5.28 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 18 $5.27 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 11 $5.27 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $5.27 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 4 $5.27 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 125 $5.27 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 18 $5.27 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $5.27 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 56 $5.28 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 30 $5.28 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 234 $5.285 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 400 $5.285 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 29 $5.29 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 15 $5.255 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $5.255 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 50 $5.26 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 85 $5.26 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 50 $5.255 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 50 $5.255 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 40 $5.27 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $5.27 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 51 $5.275 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 2 $5.275 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 4 $5.275 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 4 $5.275 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 76 $5.28 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 75 $5.285 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 24 $5.28 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 30 $5.28 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 31 $5.28 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 234 $5.295 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 117 $5.295 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 300 $5.295 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 300 $5.295 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 87 $5.29 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 82 $5.28 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 18 $5.275 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 81 $5.26 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 76 $5.26 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 87 $5.26 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $5.265 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 21 $5.26 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 100 $5.265 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 183 $5.26 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 111 $5.26 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 2 $5.245 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3,803 $5.25 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $5.265 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 300 $5.255 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 497 $5.25 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 3 $5.25 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 286 $5.255 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 314 $5.255 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 100 $5.255 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 80 $5.24 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 24 $5.24 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 75 $5.235 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 25 $5.235 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 125 $5.235 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 100 $5.225 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 10 $5.22 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 36 $5.23 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 60 $5.23 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 7 $5.23 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 130 $5.23 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 264 $5.23 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 7 $5.23 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 600 $5.23 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 9 $5.24 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 48 $5.26 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 300 $5.26 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 8 $5.26 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $5.26 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 3 $5.26 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $5.255 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $5.265 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 11 $5.26 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 4 $5.255 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 31 $5.24 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 19 $5.24 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 338 $5.24 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 363 $5.24 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 300 $5.24 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 400 $5.24 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 875 $5.24 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 125 $5.245 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 12 $5.25 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 5 $5.255 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 30 $5.26 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 8 $5.26 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 50 $5.26 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 10 $5.26 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $5.26 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 9 $5.26 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 9 $5.29 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 24 $5.29 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $5.29 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 7 $5.285 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 93 $5.285 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 100 $5.285 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 7 $5.285 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 3 $5.29 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 200 $5.295 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 6 $5.30 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 20 $5.305 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 16 $5.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 12 $5.30 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 125 $5.29 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 12 $5.29 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 12 $5.28 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 10 $5.26 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 47 $5.26 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 25 $5.26 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 3 $5.26 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 78 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 10 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 9 $5.25 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 134 $5.24 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 50 $5.24 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 24 $5.24 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 12 $5.24 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 3 $5.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 32 $5.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $5.38 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 4 $5.37 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $5.36 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 24 $5.33 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $5.36 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 49 $5.33 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 71 $5.33 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 100 $5.355 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 28 $5.355 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $5.355 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 60 $5.34 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $5.355 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $5.345 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 31 $5.33 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 37 $5.34 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 60 $5.32 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 3 $5.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 40 $5.325 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 40 $5.34 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 30 $5.305 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 50 $5.305 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 48 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 52 $5.295 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 48 $5.295 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 200 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 47 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 53 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 47 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 20 $5.40 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 4,425 $5.40 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $5.32 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 51 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1,575 $5.40 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 50 $5.32 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 47 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 25 $5.40 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 200 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 76 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 300 $5.41 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 23 $5.32 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 24 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 2 $5.23 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 300 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 400 $5.32 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 4 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 193 $5.41 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 10 $5.32 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 8 $5.23 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 107 $5.41 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 200 $5.32 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 200 $5.235 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 300 $5.41 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 300 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 130 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 40 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 200 $5.34 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 3 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 8 $5.34 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 18 $5.32 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 $5.42 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 6 $5.32 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 48 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 55 $5.42 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 200 $5.34 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 274 $5.30 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 59 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 2,000 $5.42 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 500 $5.34 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 56 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 7 $5.42 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 25 $5.345 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 200 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 10 $5.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 25 $5.345 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 10 $5.32 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 57 $5.31 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 48 $5.24 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 29 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 10 $5.46 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 25 $5.345 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 18 $5.31 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $5.235 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 57 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 500 $5.47 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $5.345 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $5.32 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 25 $5.31 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 54 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 91 $5.21 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $5.47 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $5.345 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 3 $5.32 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 57 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 8 $5.215 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 99 $5.48 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $5.345 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 57 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 25 $5.23 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 3 $5.34 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 200 $5.32 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $5.24 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 3 $5.495 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $5.32 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 63 $5.245 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 73 $5.23 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 19 $5.52 Ordinary
 09:28:00 - 10-Jul-26
Sell* 300 $5.51 Ordinary
 09:21:06 - 10-Jul-26
Sell* 1 $5.50 Ordinary
 08:57:40 - 10-Jul-26
Buy* 57 $5.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 157 $5.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 211 $5.50 Ordinary
 08:13:20 - 10-Jul-26
Buy* 20 $5.49 Ordinary
 08:12:55 - 10-Jul-26
Unknown* 250 $5.49 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $5.49 Ordinary
 08:12:39 - 10-Jul-26
Sell* 4 $5.50 Ordinary
 06:34:33 - 10-Jul-26
Sell* 96 $5.50 Ordinary
 06:34:33 - 10-Jul-26
Sell* 1,000 $5.54 Ordinary
 04:13:28 - 10-Jul-26
Sell* 6 $5.50 Ordinary
 04:04:01 - 10-Jul-26
Sell* 20 $5.50 Ordinary
 04:04:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84