| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.19 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 402 | $6.19 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 481 | $6.19 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 20 | $6.18 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 32 | $6.18 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 51 | $6.18 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 47 | $6.18 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 12 | $6.18 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 844 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 300 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 114 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 86 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 200 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 394 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 6 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 400 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 200 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 55 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 450 | $6.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 145 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 155 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 250 | $6.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 1 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 1 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 176 | $6.17 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 47 | $6.14 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 12 | $6.17 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 12 | $6.17 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 81 | $6.13 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 42 | $6.16 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 10 | $6.165 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 43 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 238 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 170 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 41 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 49 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 138 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 253 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 9 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 459 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 459 | $6.15 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 41 | $6.15 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 10 | $6.145 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 30 | $6.145 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 87 | $6.17 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 32 | $6.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 10 | $6.225 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 10 | $6.225 | Automatic Execution |
11:54:55 - 21-May-26 |
| Unknown* | 1 | $6.225 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 33 | $6.25 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 167 | $6.25 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 41 | $6.24 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 12 | $6.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 55 | $6.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $6.205 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 21 | $6.20 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 16 | $6.20 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 10 | $6.205 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 20 | $6.19 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 13 | $6.21 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 509 | $6.21 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 11 | $6.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 291 | $6.21 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 8 | $6.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 250 | $6.21 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 8 | $6.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 15 | $6.17 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 8 | $6.22 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 400 | $6.20 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 10 | $6.18 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 19 | $6.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 36 | $6.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $6.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 70 | $6.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 200 | $6.155 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 77 | $6.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 72 | $6.16 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 18 | $6.17 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 124 | $6.17 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 52 | $6.17 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $6.165 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $6.16 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $6.16 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 21 | $6.16 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 52 | $6.19 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 4 | $6.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $6.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 259 | $6.15 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 79 | $6.14 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 44 | $6.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $6.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 44 | $6.01 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $5.92 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 5 | $5.92 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 10 | $5.925 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 10 | $5.925 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 10 | $5.925 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 10 | $5.925 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 10 | $5.925 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 10 | $5.925 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 1 | $5.93 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 131 | $5.93 | Ordinary |
09:21:55 - 21-May-26 |
| Sell* | 100 | $5.935 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 100 | $5.935 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 100 | $5.935 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:52:22 - 21-May-26 |
| Sell* | 100 | $5.955 | Ordinary |
08:52:22 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:52:22 - 21-May-26 |
| Sell* | 100 | $5.955 | Ordinary |
08:52:22 - 21-May-26 |
| Sell* | 100 | $5.955 | Ordinary |
08:52:22 - 21-May-26 |
| Unknown* | 26 | $5.96 | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 2 | $5.96 | Ordinary |
08:00:04 - 21-May-26 |
| Sell* | 10 | $5.92 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 2 | $5.96 | Ordinary |
07:33:41 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 100 | $5.96 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 147 | $5.96 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 153 | $5.95 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 56 | $5.92 | Ordinary |
07:15:21 - 21-May-26 |
| Buy* | 20 | $5.94 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 1,000 | $5.94 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 600 | $5.94 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 200 | $5.93 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 26 | $5.94 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 113 | $5.94 | Ordinary |
06:47:27 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 201 | $5.93 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 5 | $5.93 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 7 | $5.94 | Ordinary |
06:43:38 - 21-May-26 |
| Sell* | 2 | $5.96 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 299 | $5.97 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 150 | $5.98 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
06:25:33 - 21-May-26 |
| Buy* | 1 | $6.00 | Ordinary |
04:11:46 - 21-May-26 |