| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.47 | 5.47 | 5.185 | 5.28 | 55,977 |
| 9th Jul 2026 (Thu) | 5.63 | 5.63 | 5.425 | 5.46 | 82,162 |
| 8th Jul 2026 (Wed) | 5.60 | 5.83 | 5.395 | 5.67 | 174,129 |
| 7th Jul 2026 (Tue) | 5.90 | 5.90 | 5.26 | 5.37 | 157,193 |
| 6th Jul 2026 (Mon) | 5.815 | 5.955 | 5.63 | 5.71 | 88,163 |
| 3rd Jul 2026 (Fri) | 6.125 | 6.125 | 5.84 | 5.84 | 0 |
| 2nd Jul 2026 (Thu) | 6.125 | 6.49 | 5.79 | 5.84 | 43,956 |
| 1st Jul 2026 (Wed) | 6.01 | 6.375 | 6.01 | 6.05 | 86,829 |
| 30th Jun 2026 (Tue) | 5.81 | 6.115 | 5.75 | 6.08 | 86,803 |
| 29th Jun 2026 (Mon) | 5.97 | 6.03 | 5.655 | 5.81 | 75,583 |
| 26th Jun 2026 (Fri) | 5.63 | 5.88 | 5.59 | 5.82 | 51,917 |
| 25th Jun 2026 (Thu) | 6.10 | 6.10 | 5.645 | 5.83 | 12,943 |
| 24th Jun 2026 (Wed) | 6.35 | 6.35 | 5.83 | 5.98 | 60,191 |
| 23rd Jun 2026 (Tue) | 6.495 | 7.04 | 6.365 | 6.47 | 86,461 |
| 22nd Jun 2026 (Mon) | 7.145 | 7.34 | 6.74 | 6.77 | 166,727 |
| 19th Jun 2026 (Fri) | 7.19 | 7.30 | 6.775 | 7.00 | 229,468 |
| 18th Jun 2026 (Thu) | 7.19 | 7.30 | 6.775 | 7.00 | 229,468 |
| 17th Jun 2026 (Wed) | 6.17 | 7.23 | 6.035 | 6.96 | 761,236 |
| 16th Jun 2026 (Tue) | 6.42 | 6.425 | 5.955 | 5.97 | 60,943 |
| 15th Jun 2026 (Mon) | 6.79 | 6.87 | 6.365 | 6.40 | 70,376 |
| 12th Jun 2026 (Fri) | 6.93 | 7.03 | 6.40 | 6.41 | 87,536 |
| 11th Jun 2026 (Thu) | 6.26 | 6.915 | 6.26 | 6.87 | 21,939 |
| 10th Jun 2026 (Wed) | 6.46 | 6.65 | 6.165 | 6.19 | 65,592 |
| 9th Jun 2026 (Tue) | 7.20 | 7.43 | 6.205 | 6.405 | 26,806 |
| 8th Jun 2026 (Mon) | 7.53 | 7.55 | 7.03 | 7.17 | 146,756 |
| 5th Jun 2026 (Fri) | 8.00 | 8.00 | 6.67 | 6.87 | 34,322 |
| 4th Jun 2026 (Thu) | 7.60 | 8.52 | 7.52 | 8.16 | 92,978 |
| 3rd Jun 2026 (Wed) | 8.32 | 8.47 | 7.72 | 7.81 | 91,058 |
| 2nd Jun 2026 (Tue) | 8.42 | 8.995 | 8.38 | 8.60 | 121,531 |
| 1st Jun 2026 (Mon) | 8.15 | 8.62 | 7.96 | 8.60 | 157,514 |
| 29th May 2026 (Fri) | 8.58 | 8.58 | 7.85 | 8.43 | 110,513 |
| 28th May 2026 (Thu) | 8.24 | 9.065 | 8.105 | 8.80 | 338,170 |
| 27th May 2026 (Wed) | 7.17 | 7.58 | 7.04 | 7.52 | 210,346 |
| 26th May 2026 (Tue) | 6.61 | 7.45 | 6.57 | 7.06 | 101,453 |
| 25th May 2026 (Mon) | 6.26 | 6.51 | 6.26 | 6.40 | 89,237 |
| 22nd May 2026 (Fri) | 6.26 | 6.51 | 6.26 | 6.40 | 89,237 |
| 21st May 2026 (Thu) | 5.95 | 6.255 | 5.95 | 6.21 | 65,473 |
| 20th May 2026 (Wed) | 6.04 | 6.05 | 5.80 | 5.97 | 38,228 |
| 19th May 2026 (Tue) | 6.12 | 6.16 | 5.77 | 5.94 | 16,686 |
| 18th May 2026 (Mon) | 6.355 | 6.48 | 5.97 | 6.18 | 54,878 |
| 15th May 2026 (Fri) | 6.42 | 6.59 | 6.28 | 6.45 | 52,812 |
| 14th May 2026 (Thu) | 6.61 | 6.78 | 6.325 | 6.66 | 68,112 |
| 13th May 2026 (Wed) | 6.63 | 6.84 | 6.375 | 6.65 | 71,229 |
| 12th May 2026 (Tue) | 6.49 | 6.81 | 6.30 | 6.71 | 77,779 |
| 11th May 2026 (Mon) | 6.02 | 6.82 | 5.96 | 6.59 | 141,652 |