| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.40 | 5.50 | 5.305 | 5.39 | 45,469 |
| 24th Sep 2026 (Thu) | 5.37 | 5.56 | 5.36 | 5.39 | 25,732 |
| 23rd Sep 2026 (Wed) | 5.68 | 5.68 | 5.425 | 5.44 | 28,985 |
| 22nd Sep 2026 (Tue) | 5.62 | 5.705 | 5.53 | 5.68 | 64,348 |
| 21st Sep 2026 (Mon) | 5.80 | 5.83 | 5.615 | 5.65 | 23,384 |
| 18th Sep 2026 (Fri) | 5.82 | 5.83 | 5.48 | 5.68 | 108,242 |
| 17th Sep 2026 (Thu) | 5.78 | 5.87 | 5.695 | 5.75 | 81,349 |
| 16th Sep 2026 (Wed) | 5.64 | 5.705 | 5.52 | 5.61 | 27,310 |
| 15th Sep 2026 (Tue) | 5.65 | 5.76 | 5.58 | 5.68 | 54,997 |
| 14th Sep 2026 (Mon) | 5.60 | 5.88 | 5.60 | 5.70 | 29,851 |
| 11th Sep 2026 (Fri) | 5.74 | 5.95 | 5.64 | 5.77 | 36,122 |
| 10th Sep 2026 (Thu) | 5.80 | 5.88 | 5.615 | 5.63 | 25,199 |
| 9th Sep 2026 (Wed) | 5.94 | 6.07 | 5.71 | 5.75 | 25,964 |
| 8th Sep 2026 (Tue) | 5.84 | 5.97 | 5.75 | 5.78 | 23,803 |
| 7th Sep 2026 (Mon) | 5.725 | 5.78 | 5.60 | 5.71 | 16,873 |
| 4th Sep 2026 (Fri) | 5.725 | 5.78 | 5.60 | 5.71 | 16,873 |
| 3rd Sep 2026 (Thu) | 5.56 | 5.79 | 5.53 | 5.68 | 35,737 |
| 2nd Sep 2026 (Wed) | 5.44 | 5.48 | 5.29 | 5.45 | 19,782 |
| 1st Sep 2026 (Tue) | 5.58 | 5.58 | 5.41 | 5.43 | 44,454 |
| 31st Aug 2026 (Mon) | 5.69 | 5.85 | 5.66 | 5.71 | 31,409 |
| 28th Aug 2026 (Fri) | 6.03 | 6.03 | 5.695 | 5.76 | 17,775 |
| 27th Aug 2026 (Thu) | 6.11 | 6.15 | 5.90 | 6.09 | 58,204 |
| 26th Aug 2026 (Wed) | 5.90 | 6.04 | 5.88 | 5.99 | 28,804 |
| 25th Aug 2026 (Tue) | 5.84 | 5.975 | 5.74 | 5.86 | 26,712 |
| 24th Aug 2026 (Mon) | 6.05 | 6.05 | 5.71 | 5.78 | 14,277 |
| 21st Aug 2026 (Fri) | 6.24 | 6.305 | 6.095 | 6.13 | 29,492 |
| 20th Aug 2026 (Thu) | 6.16 | 6.21 | 5.98 | 6.10 | 13,239 |
| 19th Aug 2026 (Wed) | 6.30 | 6.31 | 5.93 | 6.23 | 35,517 |
| 18th Aug 2026 (Tue) | 6.245 | 6.54 | 6.245 | 6.28 | 48,832 |
| 17th Aug 2026 (Mon) | 6.45 | 6.60 | 6.43 | 6.47 | 49,910 |
| 14th Aug 2026 (Fri) | 6.37 | 6.66 | 6.37 | 6.61 | 52,595 |
| 13th Aug 2026 (Thu) | 6.255 | 6.47 | 6.24 | 6.29 | 50,348 |
| 12th Aug 2026 (Wed) | 6.50 | 6.56 | 6.255 | 6.35 | 57,001 |
| 11th Aug 2026 (Tue) | 6.25 | 6.415 | 6.11 | 6.33 | 44,647 |
| 10th Aug 2026 (Mon) | 6.005 | 6.225 | 5.92 | 6.19 | 38,569 |
| 7th Aug 2026 (Fri) | 5.93 | 6.03 | 5.75 | 5.99 | 22,568 |
| 6th Aug 2026 (Thu) | 6.05 | 6.09 | 5.745 | 5.89 | 36,967 |
| 5th Aug 2026 (Wed) | 6.02 | 6.02 | 5.81 | 5.97 | 32,614 |
| 4th Aug 2026 (Tue) | 5.78 | 6.125 | 5.78 | 6.00 | 41,102 |
| 3rd Aug 2026 (Mon) | 5.21 | 5.65 | 5.21 | 5.62 | 34,979 |
| 31st Jul 2026 (Fri) | 5.40 | 5.41 | 5.09 | 5.23 | 18,005 |
| 30th Jul 2026 (Thu) | 4.95 | 5.22 | 4.95 | 5.18 | 23,453 |
| 29th Jul 2026 (Wed) | 5.03 | 5.11 | 4.80 | 4.83 | 19,925 |
| 28th Jul 2026 (Tue) | 5.04 | 5.10 | 4.84 | 5.05 | 30,887 |