| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.04 | 6.05 | 5.80 | 5.97 | 38,228 |
| 19th May 2026 (Tue) | 6.12 | 6.16 | 5.77 | 5.94 | 16,686 |
| 18th May 2026 (Mon) | 6.355 | 6.48 | 5.97 | 6.18 | 54,878 |
| 15th May 2026 (Fri) | 6.42 | 6.59 | 6.28 | 6.45 | 52,812 |
| 14th May 2026 (Thu) | 6.61 | 6.78 | 6.325 | 6.66 | 68,112 |
| 13th May 2026 (Wed) | 6.63 | 6.84 | 6.375 | 6.65 | 71,229 |
| 12th May 2026 (Tue) | 6.49 | 6.81 | 6.30 | 6.71 | 77,779 |
| 11th May 2026 (Mon) | 6.02 | 6.82 | 5.96 | 6.59 | 141,652 |
| 8th May 2026 (Fri) | 6.20 | 6.20 | 5.88 | 6.11 | 62,742 |
| 7th May 2026 (Thu) | 6.38 | 6.38 | 6.09 | 6.15 | 30,082 |
| 6th May 2026 (Wed) | 6.13 | 6.47 | 5.97 | 6.46 | 87,902 |
| 5th May 2026 (Tue) | 5.91 | 6.24 | 5.85 | 6.14 | 210,135 |
| 4th May 2026 (Mon) | 6.50 | 6.64 | 6.33 | 6.52 | 183,531 |
| 1st May 2026 (Fri) | 6.01 | 6.38 | 5.93 | 6.34 | 55,844 |
| 30th Apr 2026 (Thu) | 5.86 | 6.14 | 5.84 | 6.09 | 36,668 |
| 29th Apr 2026 (Wed) | 6.025 | 6.04 | 5.725 | 5.81 | 51,111 |
| 28th Apr 2026 (Tue) | 6.22 | 6.255 | 6.00 | 6.16 | 34,104 |
| 27th Apr 2026 (Mon) | 6.23 | 6.29 | 6.05 | 6.24 | 48,389 |
| 24th Apr 2026 (Fri) | 6.50 | 6.51 | 6.23 | 6.31 | 74,269 |
| 23rd Apr 2026 (Thu) | 6.83 | 6.83 | 6.31 | 6.45 | 87,574 |
| 22nd Apr 2026 (Wed) | 6.90 | 7.10 | 6.67 | 6.83 | 83,071 |
| 21st Apr 2026 (Tue) | 6.77 | 7.05 | 6.63 | 6.63 | 39,556 |
| 20th Apr 2026 (Mon) | 6.52 | 6.755 | 6.49 | 6.71 | 57,978 |
| 17th Apr 2026 (Fri) | 6.91 | 7.05 | 6.555 | 6.57 | 58,697 |
| 16th Apr 2026 (Thu) | 6.50 | 6.65 | 6.30 | 6.63 | 64,622 |
| 15th Apr 2026 (Wed) | 6.42 | 6.61 | 6.335 | 6.54 | 57,402 |
| 14th Apr 2026 (Tue) | 6.65 | 6.67 | 6.26 | 6.32 | 78,022 |
| 13th Apr 2026 (Mon) | 6.28 | 6.57 | 6.28 | 6.52 | 36,969 |
| 10th Apr 2026 (Fri) | 6.52 | 6.63 | 6.38 | 6.48 | 34,035 |
| 9th Apr 2026 (Thu) | 6.52 | 6.56 | 6.37 | 6.43 | 27,346 |
| 8th Apr 2026 (Wed) | 6.84 | 6.90 | 6.31 | 6.45 | 79,702 |
| 7th Apr 2026 (Tue) | 6.41 | 6.45 | 6.13 | 6.36 | 25,466 |
| 6th Apr 2026 (Mon) | 6.52 | 6.72 | 6.46 | 6.57 | 43,960 |
| 3rd Apr 2026 (Fri) | 5.97 | 6.54 | 5.93 | 6.48 | 81,088 |
| 2nd Apr 2026 (Thu) | 5.97 | 6.54 | 5.93 | 6.48 | 81,088 |
| 1st Apr 2026 (Wed) | 6.38 | 6.55 | 6.11 | 6.20 | 81,840 |
| 31st Mar 2026 (Tue) | 5.64 | 6.11 | 5.52 | 6.07 | 76,569 |
| 30th Mar 2026 (Mon) | 5.85 | 5.87 | 5.24 | 5.38 | 90,699 |
| 27th Mar 2026 (Fri) | 6.06 | 6.07 | 5.705 | 5.78 | 82,591 |
| 26th Mar 2026 (Thu) | 6.23 | 6.48 | 6.20 | 6.24 | 68,740 |
| 25th Mar 2026 (Wed) | 6.59 | 6.70 | 6.33 | 6.41 | 52,507 |
| 24th Mar 2026 (Tue) | 6.55 | 6.66 | 6.33 | 6.49 | 45,529 |
| 23rd Mar 2026 (Mon) | 6.31 | 6.73 | 6.28 | 6.59 | 73,062 |