| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.55 | 3.56 | 3.265 | 3.315 | 7,789 |
| 29th Oct 2026 (Thu) | 3.86 | 3.91 | 3.66 | 3.68 | 23,158 |
| 28th Oct 2026 (Wed) | 4.11 | 4.11 | 3.84 | 3.95 | 45,838 |
| 27th Oct 2026 (Tue) | 3.96 | 4.14 | 3.87 | 4.08 | 26,362 |
| 26th Oct 2026 (Mon) | 3.665 | 3.95 | 3.59 | 3.87 | 30,475 |
| 23rd Oct 2026 (Fri) | 3.61 | 3.755 | 3.48 | 3.70 | 43,059 |
| 22nd Oct 2026 (Thu) | 3.59 | 3.71 | 3.52 | 3.65 | 16,202 |
| 21st Oct 2026 (Wed) | 3.63 | 3.71 | 3.56 | 3.69 | 51,196 |
| 20th Oct 2026 (Tue) | 3.71 | 3.835 | 3.585 | 3.595 | 64,608 |
| 19th Oct 2026 (Mon) | 3.91 | 3.91 | 3.71 | 3.75 | 45,747 |
| 16th Oct 2026 (Fri) | 4.10 | 4.10 | 3.775 | 3.79 | 12,210 |
| 15th Oct 2026 (Thu) | 4.07 | 4.105 | 3.90 | 4.07 | 61,487 |
| 14th Oct 2026 (Wed) | 4.51 | 4.52 | 4.155 | 4.165 | 35,471 |
| 13th Oct 2026 (Tue) | 4.78 | 4.78 | 4.565 | 4.64 | 82,166 |
| 12th Oct 2026 (Mon) | 5.00 | 5.07 | 4.83 | 4.83 | 61,855 |
| 9th Oct 2026 (Fri) | 5.175 | 5.175 | 4.98 | 5.04 | 39,751 |
| 8th Oct 2026 (Thu) | 5.20 | 5.21 | 5.07 | 5.12 | 21,571 |
| 7th Oct 2026 (Wed) | 5.25 | 5.285 | 5.105 | 5.21 | 35,060 |
| 6th Oct 2026 (Tue) | 5.215 | 5.405 | 5.145 | 5.36 | 66,820 |
| 5th Oct 2026 (Mon) | 5.355 | 5.375 | 5.085 | 5.12 | 63,670 |
| 2nd Oct 2026 (Fri) | 5.40 | 5.50 | 5.31 | 5.33 | 30,467 |
| 1st Oct 2026 (Thu) | 5.16 | 5.36 | 5.12 | 5.325 | 30,479 |
| 30th Sep 2026 (Wed) | 5.25 | 5.32 | 5.15 | 5.16 | 50,583 |
| 29th Sep 2026 (Tue) | 5.35 | 5.35 | 5.11 | 5.22 | 48,342 |
| 28th Sep 2026 (Mon) | 5.38 | 5.47 | 5.24 | 5.28 | 45,865 |
| 25th Sep 2026 (Fri) | 5.40 | 5.50 | 5.305 | 5.39 | 45,469 |
| 24th Sep 2026 (Thu) | 5.37 | 5.56 | 5.36 | 5.39 | 25,732 |
| 23rd Sep 2026 (Wed) | 5.68 | 5.68 | 5.425 | 5.44 | 28,985 |
| 22nd Sep 2026 (Tue) | 5.62 | 5.705 | 5.53 | 5.68 | 64,348 |
| 21st Sep 2026 (Mon) | 5.80 | 5.83 | 5.615 | 5.65 | 23,384 |
| 18th Sep 2026 (Fri) | 5.82 | 5.83 | 5.48 | 5.68 | 108,242 |
| 17th Sep 2026 (Thu) | 5.78 | 5.87 | 5.695 | 5.75 | 81,349 |
| 16th Sep 2026 (Wed) | 5.64 | 5.705 | 5.52 | 5.61 | 27,310 |
| 15th Sep 2026 (Tue) | 5.65 | 5.76 | 5.58 | 5.68 | 54,997 |
| 14th Sep 2026 (Mon) | 5.60 | 5.88 | 5.60 | 5.70 | 29,851 |
| 11th Sep 2026 (Fri) | 5.74 | 5.95 | 5.64 | 5.77 | 36,122 |
| 10th Sep 2026 (Thu) | 5.80 | 5.88 | 5.615 | 5.63 | 25,199 |
| 9th Sep 2026 (Wed) | 5.94 | 6.07 | 5.71 | 5.75 | 25,964 |
| 8th Sep 2026 (Tue) | 5.84 | 5.97 | 5.75 | 5.78 | 23,803 |
| 7th Sep 2026 (Mon) | 5.725 | 5.78 | 5.60 | 5.71 | 16,873 |
| 4th Sep 2026 (Fri) | 5.725 | 5.78 | 5.60 | 5.71 | 16,873 |
| 3rd Sep 2026 (Thu) | 5.56 | 5.79 | 5.53 | 5.68 | 35,737 |
| 2nd Sep 2026 (Wed) | 5.44 | 5.48 | 5.29 | 5.45 | 19,782 |
| 1st Sep 2026 (Tue) | 5.58 | 5.58 | 5.41 | 5.43 | 44,454 |
| 31st Aug 2026 (Mon) | 5.69 | 5.85 | 5.66 | 5.71 | 31,409 |