| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 6.24 | 6.305 | 6.095 | 6.13 | 29,492 |
| 20th Aug 2026 (Thu) | 6.16 | 6.21 | 5.98 | 6.10 | 13,239 |
| 19th Aug 2026 (Wed) | 6.30 | 6.31 | 5.93 | 6.23 | 35,517 |
| 18th Aug 2026 (Tue) | 6.245 | 6.54 | 6.245 | 6.28 | 48,832 |
| 17th Aug 2026 (Mon) | 6.45 | 6.60 | 6.43 | 6.47 | 49,910 |
| 14th Aug 2026 (Fri) | 6.37 | 6.66 | 6.37 | 6.61 | 52,595 |
| 13th Aug 2026 (Thu) | 6.255 | 6.47 | 6.24 | 6.29 | 50,348 |
| 12th Aug 2026 (Wed) | 6.50 | 6.56 | 6.255 | 6.35 | 57,001 |
| 11th Aug 2026 (Tue) | 6.25 | 6.415 | 6.11 | 6.33 | 44,647 |
| 10th Aug 2026 (Mon) | 6.005 | 6.225 | 5.92 | 6.19 | 38,569 |
| 7th Aug 2026 (Fri) | 5.93 | 6.03 | 5.75 | 5.99 | 22,568 |
| 6th Aug 2026 (Thu) | 6.05 | 6.09 | 5.745 | 5.89 | 36,967 |
| 5th Aug 2026 (Wed) | 6.02 | 6.02 | 5.81 | 5.97 | 32,614 |
| 4th Aug 2026 (Tue) | 5.78 | 6.125 | 5.78 | 6.00 | 41,102 |
| 3rd Aug 2026 (Mon) | 5.21 | 5.65 | 5.21 | 5.62 | 34,979 |
| 31st Jul 2026 (Fri) | 5.40 | 5.41 | 5.09 | 5.23 | 18,005 |
| 30th Jul 2026 (Thu) | 4.95 | 5.22 | 4.95 | 5.18 | 23,453 |
| 29th Jul 2026 (Wed) | 5.03 | 5.11 | 4.80 | 4.83 | 19,925 |
| 28th Jul 2026 (Tue) | 5.04 | 5.10 | 4.84 | 5.05 | 30,887 |
| 27th Jul 2026 (Mon) | 4.99 | 5.205 | 4.96 | 5.17 | 18,307 |
| 24th Jul 2026 (Fri) | 5.23 | 5.23 | 4.925 | 4.94 | 21,063 |
| 23rd Jul 2026 (Thu) | 5.31 | 5.48 | 5.16 | 5.23 | 17,874 |
| 22nd Jul 2026 (Wed) | 5.30 | 5.49 | 5.21 | 5.33 | 38,069 |
| 21st Jul 2026 (Tue) | 5.06 | 5.25 | 5.06 | 5.25 | 37,525 |
| 20th Jul 2026 (Mon) | 4.89 | 5.03 | 4.84 | 5.01 | 31,764 |
| 17th Jul 2026 (Fri) | 4.72 | 5.035 | 4.63 | 4.88 | 44,854 |
| 16th Jul 2026 (Thu) | 5.15 | 5.15 | 4.75 | 4.85 | 56,679 |
| 15th Jul 2026 (Wed) | 5.37 | 5.505 | 5.155 | 5.27 | 40,682 |
| 14th Jul 2026 (Tue) | 5.25 | 5.36 | 5.225 | 5.34 | 38,693 |
| 13th Jul 2026 (Mon) | 5.18 | 5.25 | 5.075 | 5.15 | 62,131 |
| 10th Jul 2026 (Fri) | 5.47 | 5.47 | 5.185 | 5.28 | 55,977 |
| 9th Jul 2026 (Thu) | 5.63 | 5.63 | 5.425 | 5.46 | 82,162 |
| 8th Jul 2026 (Wed) | 5.60 | 5.83 | 5.395 | 5.67 | 174,129 |
| 7th Jul 2026 (Tue) | 5.90 | 5.90 | 5.26 | 5.37 | 157,193 |
| 6th Jul 2026 (Mon) | 5.815 | 5.955 | 5.63 | 5.71 | 88,163 |
| 3rd Jul 2026 (Fri) | 6.125 | 6.125 | 5.84 | 5.84 | 0 |
| 2nd Jul 2026 (Thu) | 6.125 | 6.49 | 5.79 | 5.84 | 43,956 |
| 1st Jul 2026 (Wed) | 6.01 | 6.375 | 6.01 | 6.05 | 86,829 |
| 30th Jun 2026 (Tue) | 5.81 | 6.115 | 5.75 | 6.08 | 86,803 |
| 29th Jun 2026 (Mon) | 5.97 | 6.03 | 5.655 | 5.81 | 75,583 |
| 26th Jun 2026 (Fri) | 5.63 | 5.88 | 5.59 | 5.82 | 51,917 |
| 25th Jun 2026 (Thu) | 6.10 | 6.10 | 5.645 | 5.83 | 12,943 |
| 24th Jun 2026 (Wed) | 6.35 | 6.35 | 5.83 | 5.98 | 60,191 |