| Price | $7.94 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $0.23 2.98% |
| Buy | $7.97 |
| Sell | $7.93 |
| Last Trade: | Sell 1.00 at $7.94 |
| Day's Volume: | 179,850 |
| Last Close: | $7.90 |
| Open: | $7.79 |
| ISIN: | US80359A2050 |
| Day's Range | $7.74 - $8.07 |
| 52wk Range: | $6.56 - $13.29 |
| Market Capitalisation: | $323.43m |
| VWAP: | $7.913014 |
| Shares in Issue: | 41.95m |
Palladyne Ai Co (PDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.94 | Ordinary |
17:37:52 - 19-Sep-25 |
| Sell* | 85 | $7.94 | Ordinary |
17:37:52 - 19-Sep-25 |
| Sell* | 84 | $7.94 | Ordinary |
17:37:49 - 19-Sep-25 |
| Sell* | 32 | $7.94 | Ordinary |
17:34:59 - 19-Sep-25 |
| Sell* | 10 | $7.94 | Ordinary |
17:34:59 - 19-Sep-25 |
| Sell* | 1 | $7.95 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 1 | $7.95 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 20 | $7.95 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 20 | $7.96 | Ordinary |
17:29:55 - 19-Sep-25 |
| Sell* | 183 | $7.96 | Ordinary |
17:27:42 - 19-Sep-25 |
