| Price | $5.27 on 11-12-2025 at 20:37:47 |
|---|---|
| Change | $0.12 2.33% |
| Buy | $5.27 |
| Sell | $5.25 |
| Last Trade: | Sell 315.00 at $5.27 |
| Day's Volume: | 66,663 |
| Last Close: | $5.15 |
| Open: | $5.11 |
| ISIN: | US80359A2050 |
| Day's Range | $5.00 - $5.30 |
| 52wk Range: | $4.89 - $13.29 |
| Market Capitalisation: | $216.49m |
| VWAP: | $5.124338 |
| Shares in Issue: | 42.04m |
Palladyne Ai Co (PDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | $5.27 | Automatic Execution |
15:24:30 - 11-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:24:30 - 11-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Buy* | 159 | $5.27 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Buy* | 156 | $5.27 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Buy* | 28 | $5.24 | Automatic Execution |
15:15:35 - 11-Dec-25 |
| Sell* | 48 | $5.24 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 8 | $5.24 | Automatic Execution |
14:57:36 - 11-Dec-25 |
