| Price | $7.11 on 06-02-2026 at 22:38:54 |
|---|---|
| Change | $1.02 16.75% |
| Buy | $7.15 |
| Sell | $7.11 |
| Last Trade: | Sell 6.00 at $7.11 |
| Day's Volume: | 211,209 |
| Last Close: | $7.16 |
| Open: | $6.50 |
| ISIN: | US80359A2050 |
| Day's Range | $6.43 - $7.30 |
| 52wk Range: | $4.145 - $13.29 |
| Market Capitalisation: | $256.01m |
| VWAP: | $6.908601 |
| Shares in Issue: | 42.04m |
Palladyne Ai Co (PDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.11 | Ordinary |
17:19:34 - 06-Feb-26 |
| Buy* | 99 | $7.10 | Ordinary |
17:07:54 - 06-Feb-26 |
| Sell* | 20 | $7.08 | Ordinary |
17:04:36 - 06-Feb-26 |
| Buy* | 21 | $7.11 | Ordinary |
16:59:47 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Ordinary |
16:59:47 - 06-Feb-26 |
| Buy* | 59 | $7.11 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
16:53:38 - 06-Feb-26 |
| Buy* | 20 | $7.08 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Ordinary |
16:51:11 - 06-Feb-26 |
