| Price | $20.25 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.15 -0.74% |
| Buy | $21.50 |
| Sell | $20.09 |
| Last Trade: | Sell 1.00 at $20.28 |
| Day's Volume: | 2,750 |
| Last Close: | $20.26 |
| Open: | $20.28 |
| ISIN: | US69346N1072 |
| Day's Range | $20.23 - $20.31 |
| 52wk Range: | $18.47 - $25.21 |
| Market Capitalisation: | $912.02m |
| VWAP: | $20.2553 |
| Shares in Issue: | 44.71m |
Pimco Dynamic I (PDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.28 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 111 | $20.28 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 89 | $20.28 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 11 | $20.21 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 16 | $20.24 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 20 | $20.24 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:19:20 - 28-Sep-26 |
