| Price | $21.68 on 21-05-2026 at 17:15:32 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.82 |
| Sell | $21.71 |
| Last Trade: | Sell 3.00 at $21.68 |
| Day's Volume: | 144 |
| Last Close: | $21.67 |
| Open: | $21.68 |
| ISIN: | US69346N1072 |
| Day's Range | $21.68 - $21.68 |
| 52wk Range: | $18.47 - $25.44 |
| Market Capitalisation: | $965.67m |
| VWAP: | $21.68014 |
| Shares in Issue: | 44.71m |
Pimco Dynamic I (PDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.68 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 7 | $21.68 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 14 | $21.68 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 20 | $21.68 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:49:44 - 21-May-26 |
