| Price | $21.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.7% |
| Buy | $22.00 |
| Sell | $20.81 |
| Last Trade: | Sell 254.00 at $21.54 |
| Day's Volume: | 6,454 |
| Last Close: | $21.51 |
| Open: | $21.51 |
| ISIN: | US69346N1072 |
| Day's Range | $21.51 - $21.59 |
| 52wk Range: | $18.47 - $25.28 |
| Market Capitalisation: | $941.08m |
| VWAP: | $21.55046 |
| Shares in Issue: | 44.71m |
Pimco Dynamic I (PDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | $21.54 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 100 | $21.56 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 80 | $21.55 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 65 | $21.55 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 20 | $21.54 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 100 | $21.545 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 6 | $21.54 | Automatic Execution |
15:17:43 - 10-Jul-26 |
