Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Dynamic I (PDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.28 Automatic Execution
14:55:14 - 28-Sep-26
Sell* 111 $20.28 Automatic Execution
14:55:14 - 28-Sep-26
Unknown* 100 $20.305 Automatic Execution
14:45:55 - 28-Sep-26
Sell* 89 $20.28 Automatic Execution
14:25:02 - 28-Sep-26
Buy* 25 $20.26 Automatic Execution
13:52:05 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
13:52:05 - 28-Sep-26
Sell* 11 $20.21 Automatic Execution
12:50:35 - 28-Sep-26
Sell* 16 $20.24 Automatic Execution
11:51:28 - 28-Sep-26
Sell* 20 $20.24 Automatic Execution
11:47:15 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
11:19:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37