| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.355 | 20.42 | 20.29 | 20.40 | 11,974 |
| 24th Sep 2026 (Thu) | 20.11 | 20.30 | 20.10 | 20.14 | 14,246 |
| 23rd Sep 2026 (Wed) | 20.30 | 20.30 | 20.11 | 20.21 | 15,364 |
| 22nd Sep 2026 (Tue) | 20.49 | 20.54 | 20.37 | 20.40 | 11,602 |
| 21st Sep 2026 (Mon) | 20.54 | 20.54 | 20.38 | 20.52 | 12,167 |
| 18th Sep 2026 (Fri) | 20.85 | 20.88 | 20.55 | 20.69 | 5,254 |
| 17th Sep 2026 (Thu) | 20.89 | 20.89 | 20.50 | 20.80 | 12,418 |
| 16th Sep 2026 (Wed) | 21.05 | 21.055 | 20.65 | 20.66 | 7,877 |
| 15th Sep 2026 (Tue) | 21.44 | 21.44 | 20.89 | 20.91 | 15,591 |
| 14th Sep 2026 (Mon) | 21.40 | 21.40 | 21.11 | 21.13 | 5,109 |
| 11th Sep 2026 (Fri) | 21.68 | 21.73 | 21.60 | 21.63 | 5,331 |
| 10th Sep 2026 (Thu) | 21.93 | 21.93 | 21.85 | 21.81 | 722 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 21.86 | 21.85 | 1,838 |
| 8th Sep 2026 (Tue) | 21.92 | 21.95 | 21.90 | 21.93 | 11,228 |
| 7th Sep 2026 (Mon) | 22.01 | 22.01 | 21.88 | 21.89 | 2,627 |
| 4th Sep 2026 (Fri) | 22.01 | 22.01 | 21.88 | 21.89 | 2,627 |
| 3rd Sep 2026 (Thu) | 21.95 | 21.99 | 21.905 | 22.00 | 4,707 |
| 2nd Sep 2026 (Wed) | 21.84 | 21.96 | 21.84 | 21.95 | 2,477 |
| 1st Sep 2026 (Tue) | 21.87 | 21.91 | 21.87 | 21.84 | 1,026 |
| 31st Aug 2026 (Mon) | 21.70 | 21.85 | 21.70 | 21.82 | 2,260 |
| 28th Aug 2026 (Fri) | 21.64 | 21.66 | 21.62 | 21.66 | 1,353 |
| 27th Aug 2026 (Thu) | 21.52 | 21.595 | 21.52 | 21.59 | 6,166 |
| 26th Aug 2026 (Wed) | 21.72 | 21.72 | 21.60 | 21.64 | 3,075 |
| 25th Aug 2026 (Tue) | 21.64 | 21.70 | 21.62 | 21.67 | 4,503 |
| 24th Aug 2026 (Mon) | 21.66 | 21.75 | 21.63 | 21.64 | 3,035 |
| 21st Aug 2026 (Fri) | 21.835 | 21.835 | 21.63 | 21.69 | 8,855 |
| 20th Aug 2026 (Thu) | 21.90 | 21.93 | 21.72 | 21.75 | 9,726 |
| 19th Aug 2026 (Wed) | 21.788 | 21.84 | 21.74 | 21.83 | 5,710 |
| 18th Aug 2026 (Tue) | 21.77 | 21.83 | 21.73 | 21.73 | 5,590 |
| 17th Aug 2026 (Mon) | 21.95 | 21.95 | 21.76 | 21.78 | 7,311 |
| 14th Aug 2026 (Fri) | 21.77 | 21.93 | 21.77 | 21.89 | 4,519 |
| 13th Aug 2026 (Thu) | 21.64 | 21.74 | 21.62 | 21.75 | 12,001 |
| 12th Aug 2026 (Wed) | 21.64 | 21.76 | 21.64 | 21.65 | 19,859 |
| 11th Aug 2026 (Tue) | 21.51 | 21.58 | 21.47 | 21.50 | 40,035 |
| 10th Aug 2026 (Mon) | 21.74 | 21.75 | 21.44 | 21.49 | 141,186 |
| 7th Aug 2026 (Fri) | 21.75 | 21.84 | 21.54 | 21.59 | 30,050 |
| 6th Aug 2026 (Thu) | 21.61 | 21.68 | 21.53 | 21.60 | 4,261 |
| 5th Aug 2026 (Wed) | 21.61 | 21.62 | 21.48 | 21.45 | 2,824 |
| 4th Aug 2026 (Tue) | 21.35 | 21.64 | 21.35 | 21.60 | 29,246 |
| 3rd Aug 2026 (Mon) | 21.41 | 21.47 | 21.29 | 21.37 | 1,169 |
| 31st Jul 2026 (Fri) | 21.26 | 21.40 | 21.26 | 21.36 | 1,648 |
| 30th Jul 2026 (Thu) | 21.13 | 21.13 | 21.01 | 21.14 | 8,257 |
| 29th Jul 2026 (Wed) | 21.14 | 21.185 | 20.935 | 21.08 | 9,266 |
| 28th Jul 2026 (Tue) | 21.36 | 21.36 | 20.89 | 21.01 | 13,549 |