| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.74 | 21.74 | 21.54 | 21.67 | 4,938 |
| 19th May 2026 (Tue) | 21.51 | 21.73 | 21.45 | 21.42 | 8,941 |
| 18th May 2026 (Mon) | 21.605 | 21.90 | 21.53 | 21.60 | 5,930 |
| 15th May 2026 (Fri) | 21.48 | 21.97 | 21.48 | 21.53 | 4,746 |
| 14th May 2026 (Thu) | 21.34 | 21.53 | 21.34 | 21.49 | 4,801 |
| 13th May 2026 (Wed) | 21.39 | 21.42 | 21.325 | 21.38 | 7,883 |
| 12th May 2026 (Tue) | 21.19 | 21.31 | 21.11 | 21.29 | 6,248 |
| 11th May 2026 (Mon) | 21.07 | 21.10 | 21.00 | 21.08 | 774 |
| 8th May 2026 (Fri) | 21.11 | 21.16 | 21.09 | 21.13 | 2,017 |
| 7th May 2026 (Thu) | 21.26 | 21.26 | 21.01 | 21.00 | 3,913 |
| 6th May 2026 (Wed) | 21.375 | 21.47 | 21.21 | 21.36 | 6,278 |
| 5th May 2026 (Tue) | 21.17 | 21.395 | 21.15 | 21.44 | 5,868 |
| 4th May 2026 (Mon) | 21.20 | 21.40 | 21.11 | 21.22 | 9,568 |
| 1st May 2026 (Fri) | 21.38 | 21.38 | 21.20 | 21.21 | 20,408 |
| 30th Apr 2026 (Thu) | 21.05 | 21.36 | 21.05 | 21.34 | 11,470 |
| 29th Apr 2026 (Wed) | 20.81 | 20.99 | 20.80 | 20.95 | 7,802 |
| 28th Apr 2026 (Tue) | 20.72 | 20.76 | 20.67 | 20.70 | 930 |
| 27th Apr 2026 (Mon) | 20.66 | 20.66 | 20.58 | 20.64 | 6,139 |
| 24th Apr 2026 (Fri) | 20.56 | 20.605 | 20.54 | 20.58 | 9,007 |
| 23rd Apr 2026 (Thu) | 20.82 | 20.82 | 20.47 | 20.50 | 19,430 |
| 22nd Apr 2026 (Wed) | 20.65 | 20.80 | 20.65 | 20.68 | 12,981 |
| 21st Apr 2026 (Tue) | 20.61 | 20.65 | 20.52 | 20.55 | 13,838 |
| 20th Apr 2026 (Mon) | 20.52 | 20.62 | 20.48 | 20.49 | 17,795 |
| 17th Apr 2026 (Fri) | 20.71 | 20.76 | 20.45 | 20.48 | 17,418 |
| 16th Apr 2026 (Thu) | 20.91 | 21.00 | 20.74 | 20.87 | 5,779 |
| 15th Apr 2026 (Wed) | 20.95 | 20.96 | 20.78 | 20.79 | 19,301 |
| 14th Apr 2026 (Tue) | 21.11 | 21.11 | 20.70 | 20.82 | 13,561 |
| 13th Apr 2026 (Mon) | 20.86 | 20.93 | 20.85 | 20.91 | 2,980 |
| 10th Apr 2026 (Fri) | 21.20 | 21.20 | 21.02 | 21.01 | 7,670 |
| 9th Apr 2026 (Thu) | 21.68 | 21.68 | 21.15 | 21.18 | 11,972 |
| 8th Apr 2026 (Wed) | 21.36 | 21.56 | 21.18 | 21.35 | 10,384 |
| 7th Apr 2026 (Tue) | 21.65 | 21.78 | 21.59 | 21.62 | 10,460 |
| 6th Apr 2026 (Mon) | 21.29 | 21.505 | 21.29 | 21.45 | 4,452 |
| 3rd Apr 2026 (Fri) | 21.64 | 21.72 | 21.14 | 21.14 | 6,748 |
| 2nd Apr 2026 (Thu) | 21.64 | 21.72 | 21.14 | 21.14 | 6,748 |
| 1st Apr 2026 (Wed) | 21.98 | 21.98 | 21.33 | 21.49 | 8,794 |
| 31st Mar 2026 (Tue) | 22.08 | 22.10 | 21.80 | 22.06 | 3,237 |
| 30th Mar 2026 (Mon) | 22.14 | 22.16 | 21.84 | 21.99 | 2,775 |
| 27th Mar 2026 (Fri) | 21.66 | 22.25 | 21.62 | 21.99 | 2,537 |
| 26th Mar 2026 (Thu) | 22.26 | 22.28 | 22.05 | 22.09 | 2,919 |
| 25th Mar 2026 (Wed) | 21.98 | 22.25 | 21.90 | 22.23 | 5,507 |
| 24th Mar 2026 (Tue) | 21.35 | 22.02 | 21.315 | 21.84 | 5,215 |
| 23rd Mar 2026 (Mon) | 21.05 | 21.23 | 21.05 | 21.14 | 1,389 |