| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.51 | 21.59 | 21.51 | 21.51 | 6,454 |
| 9th Jul 2026 (Thu) | 21.36 | 21.66 | 21.36 | 21.37 | 18,343 |
| 8th Jul 2026 (Wed) | 21.23 | 21.425 | 21.10 | 21.30 | 7,725 |
| 7th Jul 2026 (Tue) | 21.03 | 21.10 | 20.90 | 21.05 | 8,207 |
| 6th Jul 2026 (Mon) | 20.98 | 21.23 | 20.98 | 21.01 | 8,342 |
| 3rd Jul 2026 (Fri) | 20.96 | 20.96 | 20.91 | 20.91 | 0 |
| 2nd Jul 2026 (Thu) | 20.96 | 21.00 | 20.82 | 20.91 | 8,287 |
| 1st Jul 2026 (Wed) | 20.90 | 21.10 | 20.90 | 20.96 | 9,275 |
| 30th Jun 2026 (Tue) | 20.78 | 20.94 | 20.78 | 20.82 | 5,365 |
| 29th Jun 2026 (Mon) | 20.74 | 20.76 | 20.65 | 20.73 | 1,785 |
| 26th Jun 2026 (Fri) | 21.02 | 21.04 | 20.76 | 20.62 | 6,172 |
| 25th Jun 2026 (Thu) | 20.95 | 21.065 | 20.90 | 20.89 | 939 |
| 24th Jun 2026 (Wed) | 20.90 | 21.00 | 20.86 | 20.99 | 4,483 |
| 23rd Jun 2026 (Tue) | 20.78 | 20.91 | 20.78 | 20.86 | 1,228 |
| 22nd Jun 2026 (Mon) | 20.75 | 20.90 | 20.75 | 20.80 | 452 |
| 19th Jun 2026 (Fri) | 20.72 | 20.72 | 20.65 | 20.78 | 342 |
| 18th Jun 2026 (Thu) | 20.72 | 20.72 | 20.65 | 20.78 | 342 |
| 17th Jun 2026 (Wed) | 20.81 | 21.00 | 20.80 | 20.79 | 1,613 |
| 16th Jun 2026 (Tue) | 20.80 | 20.96 | 20.80 | 20.90 | 3,975 |
| 15th Jun 2026 (Mon) | 20.88 | 20.91 | 20.77 | 20.84 | 7,265 |
| 12th Jun 2026 (Fri) | 20.92 | 20.92 | 20.76 | 20.85 | 1,211 |
| 11th Jun 2026 (Thu) | 20.93 | 20.93 | 20.72 | 20.90 | 3,336 |
| 10th Jun 2026 (Wed) | 21.05 | 21.31 | 20.99 | 20.96 | 2,217 |
| 9th Jun 2026 (Tue) | 21.26 | 21.26 | 20.96 | 21.13 | 1,903 |
| 8th Jun 2026 (Mon) | 21.39 | 21.40 | 21.185 | 21.26 | 4,820 |
| 5th Jun 2026 (Fri) | 21.49 | 21.49 | 21.25 | 21.25 | 4,737 |
| 4th Jun 2026 (Thu) | 21.57 | 21.57 | 21.40 | 21.50 | 9,589 |
| 3rd Jun 2026 (Wed) | 21.81 | 21.81 | 21.44 | 21.52 | 6,561 |
| 2nd Jun 2026 (Tue) | 21.78 | 21.78 | 21.64 | 21.67 | 4,923 |
| 1st Jun 2026 (Mon) | 21.76 | 21.79 | 21.69 | 21.69 | 3,175 |
| 29th May 2026 (Fri) | 21.68 | 21.69 | 21.60 | 21.66 | 1,333 |
| 28th May 2026 (Thu) | 21.54 | 21.68 | 21.52 | 21.55 | 588 |
| 27th May 2026 (Wed) | 21.59 | 21.59 | 21.51 | 21.52 | 3,691 |
| 26th May 2026 (Tue) | 21.75 | 21.85 | 21.62 | 21.70 | 5,606 |
| 25th May 2026 (Mon) | 21.69 | 21.81 | 21.69 | 21.75 | 5,325 |
| 22nd May 2026 (Fri) | 21.69 | 21.81 | 21.69 | 21.75 | 5,325 |
| 21st May 2026 (Thu) | 21.68 | 21.80 | 21.68 | 21.74 | 2,782 |
| 20th May 2026 (Wed) | 21.74 | 21.74 | 21.54 | 21.67 | 4,938 |
| 19th May 2026 (Tue) | 21.51 | 21.73 | 21.45 | 21.42 | 8,941 |
| 18th May 2026 (Mon) | 21.605 | 21.90 | 21.53 | 21.60 | 5,930 |
| 15th May 2026 (Fri) | 21.48 | 21.97 | 21.48 | 21.53 | 4,746 |
| 14th May 2026 (Thu) | 21.34 | 21.53 | 21.34 | 21.49 | 4,801 |
| 13th May 2026 (Wed) | 21.39 | 21.42 | 21.325 | 21.38 | 7,883 |
| 12th May 2026 (Tue) | 21.19 | 21.31 | 21.11 | 21.29 | 6,248 |
| 11th May 2026 (Mon) | 21.07 | 21.10 | 21.00 | 21.08 | 774 |