| Price | $21.51 on 11-12-2025 at 20:52:06 |
|---|---|
| Change | $-0.10 -0.46% |
| Buy | $21.52 |
| Sell | $21.41 |
| Last Trade: | Buy 18.00 at $21.51 |
| Day's Volume: | 3,824 |
| Last Close: | $21.61 |
| Open: | $21.48 |
| ISIN: | US69346N1072 |
| Day's Range | $21.39 - $21.52 |
| 52wk Range: | $20.98 - $25.44 |
| Market Capitalisation: | $968.80m |
| VWAP: | $21.47083 |
| Shares in Issue: | 44.71m |
Pimco Dynamic I (PDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $21.51 | Automatic Execution |
15:47:58 - 11-Dec-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
15:47:58 - 11-Dec-25 |
| Sell* | 36 | $21.51 | Automatic Execution |
15:29:50 - 11-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Buy* | 120 | $21.48 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 263 | $21.50 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 37 | $21.50 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 200 | $21.505 | Automatic Execution |
14:59:36 - 11-Dec-25 |
