Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Dynamic I (PDX.US) Share Price

Price $21.17 on 03-04-2026 at 22:47:29
Change $-0.35 -1.66%
Buy $23.90
Sell $20.96
Last Trade: -
Day's Volume: 6,748
Last Close: $21.14
Open: $21.64
ISIN: US69346N1072
Day's Range $21.14 - $21.72
52wk Range: $18.47 - $25.28
Market Capitalisation: $960.75m
VWAP: $21.56471
Shares in Issue: 44.71m

Pimco Dynamic I (PDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Dynamic I trades

Pimco Dynamic I (PDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.64 21.72 21.14 21.14 6,748
2nd Apr 2026 (Thu) 21.64 21.72 21.14 21.14 6,748
1st Apr 2026 (Wed) 21.98 21.98 21.33 21.49 8,794
31st Mar 2026 (Tue) 22.08 22.10 21.80 22.06 3,237
30th Mar 2026 (Mon) 22.14 22.16 21.84 21.99 2,775
27th Mar 2026 (Fri) 21.66 22.25 21.62 21.99 2,537
26th Mar 2026 (Thu) 22.26 22.28 22.05 22.09 2,919
25th Mar 2026 (Wed) 21.98 22.25 21.90 22.23 5,507
24th Mar 2026 (Tue) 21.35 22.02 21.315 21.84 5,215
23rd Mar 2026 (Mon) 21.05 21.23 21.05 21.14 1,389
20th Mar 2026 (Fri) 21.19 21.25 21.08 21.07 468
19th Mar 2026 (Thu) 21.00 21.19 21.00 21.11 1,273
18th Mar 2026 (Wed) 20.79 20.91 20.79 20.89 543
17th Mar 2026 (Tue) 20.44 20.61 20.44 20.56 16,592
16th Mar 2026 (Mon) 20.33 20.33 20.23 20.29 3,775
13th Mar 2026 (Fri) 20.33 20.40 20.32 20.36 2,897
12th Mar 2026 (Thu) 20.24 20.45 20.20 20.37 8,472
11th Mar 2026 (Wed) 20.11 20.40 20.07 20.34 1,524
10th Mar 2026 (Tue) 20.20 20.49 20.20 20.22 1,110
9th Mar 2026 (Mon) 20.53 20.56 20.29 20.32 3,935
6th Mar 2026 (Fri) 20.585 20.65 20.52 20.57 908
5th Mar 2026 (Thu) 20.48 20.69 20.48 20.58 6,069
See more Pimco Dynamic I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered