| Price | $24.41 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.44 -1.75% |
| Buy | $24.65 |
| Sell | $21.73 |
| Buy / Sell PDX Shares | |
| Last Trade: | Sell 37.00 at $24.75 |
| Day's Volume: | 9,112 |
| Last Close: | $24.49 |
| Open: | $25.15 |
| ISIN: | US69346N1072 |
| Day's Range | $24.41 - $25.28 |
| 52wk Range: | $21.95 - $25.44 |
| Market Capitalisation: | $1.12b |
| VWAP: | $25.01148 |
| Shares in Issue: | 44.71m |
Pimco Dynamic I (PDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $24.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 45 | $24.75 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 24 | $24.75 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 52 | $24.82 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 24 | $24.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
15:52:12 - 18-Jul-25 |
