| Price | $20.27 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.29 1.45% |
| Buy | $20.70 |
| Sell | $19.93 |
| Last Trade: | Buy 5.00 at $20.25 |
| Day's Volume: | 5,619 |
| Last Close: | $20.30 |
| Open: | $20.15 |
| ISIN: | US69346N1072 |
| Day's Range | $20.15 - $20.33 |
| 52wk Range: | $18.47 - $25.44 |
| Market Capitalisation: | $903.53m |
| VWAP: | $20.20752 |
| Shares in Issue: | 44.71m |
Pimco Dynamic I (PDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 63 | $20.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 63 | $20.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 63 | $20.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 43 | $20.20 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 53 | $20.20 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 225 | $20.25 | Automatic Execution |
13:21:12 - 06-Feb-26 |
