| Price | $24.475 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.14 |
| Sell | $24.25 |
| Last Trade: | Sell 100.00 at $24.475 |
| Day's Volume: | 4,387 |
| Last Close: | $24.42 |
| Open: | $24.55 |
| ISIN: | US69346N1072 |
| Day's Range | $24.40 - $24.56 |
| 52wk Range: | $21.95 - $25.44 |
| Market Capitalisation: | $1.10b |
| VWAP: | $24.49164 |
| Shares in Issue: | 44.71m |
Pimco Dynamic I (PDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.475 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 10 | $24.415 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
13:46:17 - 19-Sep-25 |
