| Price | $0.7796 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -1.27% |
| Buy | $0.87 |
| Sell | $0.7367 |
| Last Trade: | Sell 100.00 at $0.7647 |
| Day's Volume: | 9,270 |
| Last Close: | $0.7739 |
| Open: | $0.785 |
| ISIN: | US70465T1079 |
| Day's Range | $0.7403 - $0.785 |
| 52wk Range: | $0.5068 - $1.54 |
| Market Capitalisation: | $46.04m |
| VWAP: | $0.764824 |
| Shares in Issue: | 55.82m |
Pds Biotechnolo (PDSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7647 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 200 | $0.7666 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 100 | $0.7614 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 100 | $0.7614 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 100 | $0.7614 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 50 | $0.7586 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 100 | $0.7623 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 100 | $0.7621 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 100 | $0.7623 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 600 | $0.7631 | Automatic Execution |
15:18:45 - 10-Jul-26 |
