| Price | $0.7662 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-0.03 -3.76% |
| Buy | $0.7812 |
| Sell | $0.75 |
| Last Trade: | Sell 34.00 at $0.7691 |
| Day's Volume: | 99,523 |
| Last Close: | $0.7659 |
| Open: | $0.7883 |
| ISIN: | US70465T1079 |
| Day's Range | $0.7284 - $0.7883 |
| 52wk Range: | $0.1952 - $1.55 |
| Market Capitalisation: | $44.61m |
| VWAP: | $0.754954 |
| Shares in Issue: | 55.97m |
Pds Biotechnolo (PDSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $0.7691 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 9 | $0.7681 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 250 | $0.768 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $0.7681 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 33 | $0.7731 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 900 | $0.78 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1,000 | $0.7801 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1,000 | $0.7801 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1,000 | $0.7801 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1,000 | $0.7801 | Automatic Execution |
14:52:31 - 28-Sep-26 |
