| Price | $1.16 on 21-05-2026 at 16:52:11 |
|---|---|
| Change | $0.13 12.62% |
| Buy | $1.17 |
| Sell | $1.15 |
| Last Trade: | Buy 15.00 at $1.16 |
| Day's Volume: | 20,446 |
| Last Close: | $1.03 |
| Open: | $1.025 |
| ISIN: | US70465T1079 |
| Day's Range | $1.025 - $1.17 |
| 52wk Range: | $0.5129 - $1.96 |
| Market Capitalisation: | $56.65m |
| VWAP: | $1.111145 |
| Shares in Issue: | 54.40m |
Pds Biotechnolo (PDSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $1.16 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 43 | $1.16 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 20 | $1.16 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 37 | $1.16 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 10 | $1.165 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
12:20:07 - 21-May-26 |
