Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pds Biotechnolo (PDSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $0.7691 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 9 $0.7681 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 250 $0.768 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $0.7681 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 33 $0.7731 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 900 $0.78 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 7,000 $0.78 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 1,000 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 600 $0.781 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 800 $0.7801 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 100 $0.781 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 100 $0.781 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $0.781 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 100 $0.781 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 100 $0.7849 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $0.7849 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 548 $0.785 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 427 $0.785 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 100 $0.7849 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 58 $0.785 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 1,033 $0.785 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 378 $0.785 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 655 $0.785 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 923 $0.785 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 110 $0.785 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 267 $0.785 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 766 $0.785 Automatic Execution
 14:18:27 - 28-Sep-26
Unknown* 115 $0.784 Automatic Execution
 14:16:15 - 28-Sep-26
Unknown* 115 $0.784 Automatic Execution
 14:16:15 - 28-Sep-26
Unknown* 115 $0.784 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 100 $0.785 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 100 $0.785 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 100 $0.785 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 100 $0.785 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 100 $0.7869 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $0.7862 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $0.7869 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 576 $0.7866 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 576 $0.7866 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 576 $0.7866 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 576 $0.7866 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 576 $0.7866 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 576 $0.7866 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 134 $0.7866 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 442 $0.7866 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 258 $0.7866 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $0.7865 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 30 $0.7592 Automatic Execution
 12:45:45 - 28-Sep-26
Buy* 100 $0.7422 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7388 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7388 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7388 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7388 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7388 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7388 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7392 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7389 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7402 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7411 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7411 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7404 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7411 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7411 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $0.7411 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 50 $0.7381 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.7398 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 200 $0.7396 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 200 $0.7396 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 200 $0.7402 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 1,560 $0.74 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $0.7399 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.7403 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.739 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 300 $0.7381 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 300 $0.7421 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $0.739 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 300 $0.7381 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 300 $0.7421 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 1,038 $0.74 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 300 $0.7381 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.74 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 300 $0.7381 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1,138 $0.74 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 400 $0.7381 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $0.7735 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 10 $0.74 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 300 $0.7381 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 304 $0.7763 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1,039 $0.74 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 400 $0.7381 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 50 $0.7894 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $0.7894 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $0.7894 Ordinary
 09:02:39 - 28-Sep-26
Sell* 19 $0.7904 Ordinary
 09:02:39 - 28-Sep-26
Buy* 9 $0.787 Ordinary
 08:52:43 - 28-Sep-26
Buy* 100 $0.7869 Ordinary
 08:51:51 - 28-Sep-26
Buy* 100 $0.7869 Ordinary
 08:51:40 - 28-Sep-26
Buy* 500 $0.783 Ordinary
 08:22:36 - 28-Sep-26
Sell* 700 $0.7842 Ordinary
 08:17:03 - 28-Sep-26
Buy* 32 $0.797 Ordinary
 05:39:29 - 28-Sep-26
Sell* 800 $0.7722 Ordinary
 04:55:14 - 28-Sep-26
Sell* 900 $0.7722 Ordinary
 04:55:14 - 28-Sep-26
Sell* 300 $0.7722 Ordinary
 04:55:14 - 28-Sep-26
Sell* 5,000 $0.7712 Ordinary
 04:46:49 - 28-Sep-26
Sell* 50 $0.7727 Ordinary
 04:46:49 - 28-Sep-26
Sell* 1,300 $0.773 Ordinary
 04:46:49 - 28-Sep-26
Buy* 100 $0.8223 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37