| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.16 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 400 | $1.16 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 70 | $1.16 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 370 | $1.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 400 | $1.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 130 | $1.165 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 30 | $1.165 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 370 | $1.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 130 | $1.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 57 | $1.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 130 | $1.165 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $1.16 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 156 | $1.16 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 10 | $1.165 | Automatic Execution |
12:58:16 - 21-May-26 |
| Unknown* | 8 | $1.165 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 500 | $1.16 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 200 | $1.16 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 46 | $1.165 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 10 | $1.165 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 10 | $1.165 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 15 | $1.16 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 43 | $1.16 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 20 | $1.16 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 10 | $1.16 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 37 | $1.16 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 10 | $1.165 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 10 | $1.16 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 10 | $1.145 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 18 | $1.15 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 117 | $1.15 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 100 | $1.145 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 10 | $1.09 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $1.095 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 10 | $1.145 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.095 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $1.145 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 290 | $1.09 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 2 | $1.15 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 500 | $1.09 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 10 | $1.09 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 10 | $1.09 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 500 | $1.15 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $1.085 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $1.15 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 50 | $1.08 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.15 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 900 | $1.15 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 10 | $1.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 8,398 | $1.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 10 | $1.14 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 19 | $1.11 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 30 | $1.025 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $1.025 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $1.025 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 132 | $1.04 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 200 | $1.04 | Ordinary |
09:02:51 - 21-May-26 |