| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.04 | 1.105 | 1.01 | 1.03 | 36,843 |
| 19th May 2026 (Tue) | 1.14 | 1.16 | 1.01 | 1.00 | 94,206 |
| 18th May 2026 (Mon) | 1.38 | 1.38 | 1.14 | 1.18 | 51,407 |
| 15th May 2026 (Fri) | 1.40 | 1.50 | 1.335 | 1.34 | 60,941 |
| 14th May 2026 (Thu) | 1.33 | 1.54 | 1.29 | 1.43 | 106,292 |
| 13th May 2026 (Wed) | 1.09 | 1.35 | 1.03 | 1.33 | 76,151 |
| 12th May 2026 (Tue) | 1.27 | 1.27 | 1.05 | 1.10 | 46,877 |
| 11th May 2026 (Mon) | 1.265 | 1.33 | 1.22 | 1.30 | 100,179 |
| 8th May 2026 (Fri) | 1.15 | 1.285 | 1.15 | 1.25 | 37,121 |
| 7th May 2026 (Thu) | 1.11 | 1.18 | 1.11 | 1.14 | 7,213 |
| 6th May 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.06 | 12,517 |
| 5th May 2026 (Tue) | 1.01 | 1.07 | 0.9874 | 1.06 | 23,524 |
| 4th May 2026 (Mon) | 0.9704 | 1.06 | 0.9704 | 1.00 | 25,353 |
| 1st May 2026 (Fri) | 0.9999 | 0.9999 | 0.9645 | 0.9807 | 14,496 |
| 30th Apr 2026 (Thu) | 1.00 | 1.03 | 0.9699 | 0.973 | 7,262 |
| 29th Apr 2026 (Wed) | 1.07 | 1.07 | 0.96 | 0.9603 | 33,044 |
| 28th Apr 2026 (Tue) | 1.01 | 1.15 | 1.00 | 1.08 | 70,033 |
| 27th Apr 2026 (Mon) | 0.9282 | 0.9544 | 0.8829 | 0.93 | 17,899 |
| 24th Apr 2026 (Fri) | 0.95 | 0.9516 | 0.8667 | 0.9005 | 44,885 |
| 23rd Apr 2026 (Thu) | 1.26 | 1.26 | 0.9192 | 0.9281 | 93,666 |
| 22nd Apr 2026 (Wed) | 1.32 | 1.34 | 1.27 | 1.29 | 28,062 |
| 21st Apr 2026 (Tue) | 1.27 | 1.355 | 1.23 | 1.34 | 14,465 |
| 20th Apr 2026 (Mon) | 1.30 | 1.32 | 1.24 | 1.29 | 12,054 |
| 17th Apr 2026 (Fri) | 1.29 | 1.36 | 1.27 | 1.31 | 30,225 |
| 16th Apr 2026 (Thu) | 1.38 | 1.385 | 1.14 | 1.28 | 76,569 |
| 15th Apr 2026 (Wed) | 1.05 | 1.39 | 1.05 | 1.36 | 163,716 |
| 14th Apr 2026 (Tue) | 1.07 | 1.09 | 1.04 | 1.06 | 24,836 |
| 13th Apr 2026 (Mon) | 1.025 | 1.12 | 1.025 | 1.09 | 28,006 |
| 10th Apr 2026 (Fri) | 1.07 | 1.12 | 1.01 | 1.08 | 47,474 |
| 9th Apr 2026 (Thu) | 1.00 | 1.09 | 0.96 | 1.07 | 52,144 |
| 8th Apr 2026 (Wed) | 0.9382 | 0.99 | 0.85 | 0.99 | 51,480 |
| 7th Apr 2026 (Tue) | 0.7799 | 0.98 | 0.7512 | 0.918 | 129,632 |
| 6th Apr 2026 (Mon) | 0.649 | 0.79 | 0.649 | 0.7804 | 210,788 |
| 3rd Apr 2026 (Fri) | 0.5866 | 0.6349 | 0.5866 | 0.635 | 11,730 |
| 2nd Apr 2026 (Thu) | 0.5866 | 0.6349 | 0.5866 | 0.635 | 11,730 |
| 1st Apr 2026 (Wed) | 0.6045 | 0.61 | 0.5951 | 0.6063 | 4,237 |
| 31st Mar 2026 (Tue) | 0.5291 | 0.5994 | 0.5068 | 0.605 | 5,324 |
| 30th Mar 2026 (Mon) | 0.5996 | 0.5998 | 0.5201 | 0.5365 | 14,110 |
| 27th Mar 2026 (Fri) | 0.6005 | 0.6005 | 0.5249 | 0.5414 | 35,608 |
| 26th Mar 2026 (Thu) | 0.6245 | 0.6488 | 0.607 | 0.6401 | 19,819 |
| 25th Mar 2026 (Wed) | 0.5747 | 0.6475 | 0.5747 | 0.6347 | 34,689 |
| 24th Mar 2026 (Tue) | 0.5959 | 0.60 | 0.541 | 0.5501 | 37,053 |
| 23rd Mar 2026 (Mon) | 0.587 | 0.5925 | 0.5607 | 0.5705 | 8,386 |