Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pds Biotechnolo (PDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7883 0.7883 0.7284 0.7659 99,523
25th Sep 2026 (Fri) 0.795 0.822 0.781 0.7971 92,708
24th Sep 2026 (Thu) 0.80 0.8041 0.75 0.8001 106,863
23rd Sep 2026 (Wed) 0.8999 0.8999 0.818 0.8239 158,668
22nd Sep 2026 (Tue) 0.8501 0.9949 0.812 0.91 840,159
21st Sep 2026 (Mon) 0.9245 0.97 0.809 0.8419 314,730
18th Sep 2026 (Fri) 0.8302 0.8976 0.7521 0.8055 735,013
17th Sep 2026 (Thu) 0.9125 0.9976 0.82 0.8422 1,589,062
16th Sep 2026 (Wed) 0.6599 1.06 0.62 0.9906 6,010,490
15th Sep 2026 (Tue) 0.4916 0.7553 0.4148 0.5853 8,519,320
14th Sep 2026 (Mon) 0.2776 0.4499 0.261 0.3991 3,664,388
11th Sep 2026 (Fri) 0.3182 0.3182 0.2932 0.2949 189,934
10th Sep 2026 (Thu) 0.2862 0.33 0.286 0.3153 474,451
9th Sep 2026 (Wed) 0.3012 0.318 0.2863 0.293 745,475
8th Sep 2026 (Tue) 0.4867 0.6505 0.2586 0.30 18,972,293
7th Sep 2026 (Mon) 0.2189 0.2327 0.218 0.22 47,944
4th Sep 2026 (Fri) 0.2189 0.2327 0.218 0.22 47,944
3rd Sep 2026 (Thu) 0.212 0.226 0.207 0.22 25,376
2nd Sep 2026 (Wed) 0.2022 0.2164 0.2022 0.212 41,334
1st Sep 2026 (Tue) 0.206 0.209 0.1983 0.204 26,304
31st Aug 2026 (Mon) 0.2101 0.2309 0.2068 0.214 33,081
28th Aug 2026 (Fri) 0.214 0.214 0.2083 0.2109 38,567
27th Aug 2026 (Thu) 0.2239 0.2309 0.2145 0.2179 15,130
26th Aug 2026 (Wed) 0.2168 0.2261 0.2158 0.2232 28,064
25th Aug 2026 (Tue) 0.2191 0.228 0.2182 0.2215 18,099
24th Aug 2026 (Mon) 0.215 0.2199 0.2086 0.2168 3,096
21st Aug 2026 (Fri) 0.2076 0.2348 0.2076 0.2185 55,772
20th Aug 2026 (Thu) 0.2017 0.2167 0.1982 0.2089 47,898
19th Aug 2026 (Wed) 0.2139 0.2397 0.1952 0.2007 102,660
18th Aug 2026 (Tue) 0.2204 0.2219 0.2083 0.208 34,730
17th Aug 2026 (Mon) 0.225 0.2259 0.211 0.2205 40,870
14th Aug 2026 (Fri) 0.239 0.2442 0.2274 0.2306 113,336
13th Aug 2026 (Thu) 0.233 0.245 0.2174 0.2332 113,988
12th Aug 2026 (Wed) 0.2621 0.27 0.2297 0.242 190,197
11th Aug 2026 (Tue) 0.6501 0.6501 0.2311 0.2568 1,279,656
10th Aug 2026 (Mon) 0.7525 0.7525 0.7092 0.7311 26,958
7th Aug 2026 (Fri) 0.761 0.7709 0.7423 0.7753 3,681
6th Aug 2026 (Thu) 0.7395 0.7395 0.7362 0.7471 10,810
5th Aug 2026 (Wed) 0.7206 0.7208 0.7013 0.7267 7,375
4th Aug 2026 (Tue) 0.745 0.7512 0.7203 0.72 10,344
3rd Aug 2026 (Mon) 0.7051 0.7261 0.6999 0.7144 37,318
31st Jul 2026 (Fri) 0.68 0.6881 0.6715 0.6861 1,204
30th Jul 2026 (Thu) 0.67 0.6962 0.66 0.699 1,128
29th Jul 2026 (Wed) 0.671 0.674 0.6561 0.6696 547
FTSE 100 Latest
Value10,684.88
Change-10.37