| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.785 | 0.785 | 0.7403 | 0.7739 | 9,270 |
| 9th Jul 2026 (Thu) | 0.8125 | 0.8125 | 0.745 | 0.7872 | 30,509 |
| 8th Jul 2026 (Wed) | 0.8346 | 0.8384 | 0.7983 | 0.8249 | 8,476 |
| 7th Jul 2026 (Tue) | 0.8475 | 0.8482 | 0.8003 | 0.8351 | 5,723 |
| 6th Jul 2026 (Mon) | 0.85 | 0.8617 | 0.84 | 0.8461 | 16,680 |
| 3rd Jul 2026 (Fri) | 0.8732 | 0.8732 | 0.8531 | 0.8531 | 0 |
| 2nd Jul 2026 (Thu) | 0.8732 | 0.9013 | 0.8213 | 0.8531 | 9,924 |
| 1st Jul 2026 (Wed) | 0.8733 | 0.8837 | 0.8598 | 0.874 | 8,004 |
| 30th Jun 2026 (Tue) | 0.9098 | 0.9099 | 0.875 | 0.8811 | 17,115 |
| 29th Jun 2026 (Mon) | 0.885 | 0.916 | 0.879 | 0.8991 | 17,209 |
| 26th Jun 2026 (Fri) | 0.89 | 0.934 | 0.86 | 0.8885 | 14,922 |
| 25th Jun 2026 (Thu) | 0.89 | 0.9627 | 0.88 | 0.894 | 11,124 |
| 24th Jun 2026 (Wed) | 0.9191 | 0.9191 | 0.87 | 0.8738 | 1,552 |
| 23rd Jun 2026 (Tue) | 0.9197 | 0.975 | 0.903 | 0.912 | 11,166 |
| 22nd Jun 2026 (Mon) | 0.9791 | 0.9792 | 0.9275 | 0.9412 | 8,524 |
| 19th Jun 2026 (Fri) | 0.9211 | 0.96 | 0.8836 | 0.955 | 8,399 |
| 18th Jun 2026 (Thu) | 0.9211 | 0.96 | 0.8836 | 0.955 | 8,399 |
| 17th Jun 2026 (Wed) | 0.9693 | 0.9852 | 0.9011 | 0.909 | 10,004 |
| 16th Jun 2026 (Tue) | 1.00 | 1.00 | 0.8699 | 0.96 | 24,698 |
| 15th Jun 2026 (Mon) | 1.08 | 1.135 | 1.015 | 1.02 | 88,476 |
| 12th Jun 2026 (Fri) | 1.13 | 1.14 | 1.065 | 1.05 | 8,155 |
| 11th Jun 2026 (Thu) | 1.05 | 1.135 | 1.04 | 1.12 | 7,515 |
| 10th Jun 2026 (Wed) | 1.005 | 1.14 | 1.00 | 1.06 | 17,650 |
| 9th Jun 2026 (Tue) | 1.02 | 1.035 | 0.97 | 1.03 | 14,437 |
| 8th Jun 2026 (Mon) | 1.06 | 1.06 | 1.00 | 1.00 | 20,919 |
| 5th Jun 2026 (Fri) | 1.23 | 1.245 | 1.02 | 1.02 | 23,559 |
| 4th Jun 2026 (Thu) | 1.09 | 1.23 | 1.085 | 1.22 | 53,398 |
| 3rd Jun 2026 (Wed) | 1.155 | 1.165 | 1.075 | 1.08 | 39,243 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.23 | 1.12 | 1.16 | 40,714 |
| 1st Jun 2026 (Mon) | 1.055 | 1.215 | 1.055 | 1.14 | 58,998 |
| 29th May 2026 (Fri) | 1.07 | 1.09 | 1.035 | 1.08 | 30,240 |
| 28th May 2026 (Thu) | 1.12 | 1.25 | 1.07 | 1.07 | 159,548 |
| 27th May 2026 (Wed) | 1.14 | 1.14 | 1.06 | 1.11 | 68,150 |
| 26th May 2026 (Tue) | 1.21 | 1.21 | 1.09 | 1.10 | 59,142 |
| 25th May 2026 (Mon) | 1.20 | 1.28 | 1.185 | 1.20 | 63,760 |
| 22nd May 2026 (Fri) | 1.20 | 1.28 | 1.185 | 1.20 | 63,760 |
| 21st May 2026 (Thu) | 1.025 | 1.175 | 1.025 | 1.16 | 31,731 |
| 20th May 2026 (Wed) | 1.04 | 1.105 | 1.01 | 1.03 | 36,843 |
| 19th May 2026 (Tue) | 1.14 | 1.16 | 1.01 | 1.00 | 94,206 |
| 18th May 2026 (Mon) | 1.38 | 1.38 | 1.14 | 1.18 | 51,407 |
| 15th May 2026 (Fri) | 1.40 | 1.50 | 1.335 | 1.34 | 60,941 |
| 14th May 2026 (Thu) | 1.33 | 1.54 | 1.29 | 1.43 | 106,292 |
| 13th May 2026 (Wed) | 1.09 | 1.35 | 1.03 | 1.33 | 76,151 |
| 12th May 2026 (Tue) | 1.27 | 1.27 | 1.05 | 1.10 | 46,877 |
| 11th May 2026 (Mon) | 1.265 | 1.33 | 1.22 | 1.30 | 100,179 |