| Price | $1.05 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -8.7% |
| Buy | $1.09 |
| Sell | $1.05 |
| Last Trade: | Sell 100.00 at $1.06 |
| Day's Volume: | 33,629 |
| Last Close: | $1.05 |
| Open: | $1.14 |
| ISIN: | US70465T1079 |
| Day's Range | $1.05 - $1.14 |
| 52wk Range: | $1.045 - $1.96 |
| Market Capitalisation: | $53.84m |
| VWAP: | $1.101079 |
| Shares in Issue: | 47.03m |
Pds Biotechnolo (PDSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.06 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 115 | $1.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 166 | $1.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $1.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1,576 | $1.05 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 8 | $1.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
