| Price | $1.14 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -4.17% |
| Buy | $1.16 |
| Sell | $1.14 |
| Buy / Sell PDSB Shares | |
| Last Trade: | Sell 38.00 at $1.14 |
| Day's Volume: | 16,379 |
| Last Close: | $1.15 |
| Open: | $1.21 |
| ISIN: | US70465T1079 |
| Day's Range | $1.14 - $1.21 |
| 52wk Range: | $1.14 - $1.96 |
| Market Capitalisation: | $54.85m |
| VWAP: | $1.177459 |
| Shares in Issue: | 45.71m |
Pds Biotechnolo (PDSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $1.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 459 | $1.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 18 | $1.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $1.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 300 | $1.145 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 90 | $1.15 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $1.15 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $1.15 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 173 | $1.14 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 3 | $1.14 | Automatic Execution |
15:28:30 - 18-Jul-25 |
