| Price | $1.015 on 11-12-2025 at 20:15:39 |
|---|---|
| Change | $-0.01 -0.98% |
| Buy | $1.02 |
| Sell | $1.01 |
| Last Trade: | Sell 100.00 at $1.015 |
| Day's Volume: | 17,969 |
| Last Close: | $1.02 |
| Open: | $1.015 |
| ISIN: | US70465T1079 |
| Day's Range | $1.00 - $1.045 |
| 52wk Range: | $0.703 - $1.96 |
| Market Capitalisation: | $50.45m |
| VWAP: | $1.021958 |
| Shares in Issue: | 48.98m |
Pds Biotechnolo (PDSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.015 | Automatic Execution |
14:47:09 - 11-Dec-25 |
| Unknown* | 21 | $1.01 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Unknown* | 35 | $1.01 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:25:54 - 11-Dec-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:25:54 - 11-Dec-25 |
| Buy* | 600 | $1.01 | Automatic Execution |
14:25:54 - 11-Dec-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:25:54 - 11-Dec-25 |
| Buy* | 152 | $1.01 | Automatic Execution |
14:25:54 - 11-Dec-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:25:54 - 11-Dec-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
14:25:54 - 11-Dec-25 |
