Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pds Biotechnolo (PDSB.US) Share Price

Price $0.6326 on 03-04-2026 at 22:47:29
Change $-0.01 -1.57%
Buy $0.6489
Sell $0.5441
Last Trade: -
Day's Volume: 11,730
Last Close: $0.635
Open: $0.5866
ISIN: US70465T1079
Day's Range $0.5866 - $0.6349
52wk Range: $0.5068 - $1.915
Market Capitalisation: $35.36m
VWAP: $0.609145
Shares in Issue: 55.82m

Pds Biotechnolo (PDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pds Biotechnolo trades

Pds Biotechnolo (PDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5866 0.6349 0.5866 0.635 11,730
2nd Apr 2026 (Thu) 0.5866 0.6349 0.5866 0.635 11,730
1st Apr 2026 (Wed) 0.6045 0.61 0.5951 0.6063 4,237
31st Mar 2026 (Tue) 0.5291 0.5994 0.5068 0.605 5,324
30th Mar 2026 (Mon) 0.5996 0.5998 0.5201 0.5365 14,110
27th Mar 2026 (Fri) 0.6005 0.6005 0.5249 0.5414 35,608
26th Mar 2026 (Thu) 0.6245 0.6488 0.607 0.6401 19,819
25th Mar 2026 (Wed) 0.5747 0.6475 0.5747 0.6347 34,689
24th Mar 2026 (Tue) 0.5959 0.60 0.541 0.5501 37,053
23rd Mar 2026 (Mon) 0.587 0.5925 0.5607 0.5705 8,386
20th Mar 2026 (Fri) 0.6376 0.6376 0.5268 0.571 17,612
19th Mar 2026 (Thu) 0.6301 0.6301 0.604 0.6251 8,384
18th Mar 2026 (Wed) 0.6894 0.6902 0.6316 0.6496 28,330
17th Mar 2026 (Tue) 0.6423 0.73 0.6377 0.69 128,230
16th Mar 2026 (Mon) 0.6521 0.6544 0.6298 0.6327 7,424
13th Mar 2026 (Fri) 0.65 0.6645 0.63 0.631 1,990
12th Mar 2026 (Thu) 0.67 0.67 0.6407 0.654 1,388
11th Mar 2026 (Wed) 0.684 0.684 0.6685 0.6847 10,312
10th Mar 2026 (Tue) 0.68 0.6914 0.6711 0.6868 2,235
9th Mar 2026 (Mon) 0.6417 0.6914 0.6417 0.6851 7,829
6th Mar 2026 (Fri) 0.65 0.6788 0.6304 0.6729 7,961
5th Mar 2026 (Thu) 0.675 0.675 0.6423 0.6604 1,987
See more Pds Biotechnolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered