| Price | $0.723 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 4.35% |
| Buy | $0.73 |
| Sell | $0.6716 |
| Last Trade: | Sell 129.00 at $0.7106 |
| Day's Volume: | 25,702 |
| Last Close: | $0.715 |
| Open: | $0.7177 |
| ISIN: | US70465T1079 |
| Day's Range | $0.70 - $0.73 |
| 52wk Range: | $0.6797 - $1.96 |
| Market Capitalisation: | $33.80m |
| VWAP: | $0.713274 |
| Shares in Issue: | 48.98m |
Pds Biotechnolo (PDSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $0.7106 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $0.7106 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $0.7106 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 282 | $0.71 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $0.7049 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $0.7181 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $0.7181 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $0.7203 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $0.7106 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $0.7106 | Automatic Execution |
15:25:53 - 06-Feb-26 |
