| Price | $80.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -0.25% |
| Buy | $94.89 |
| Sell | $57.00 |
| Last Trade: | Buy 35.00 at $80.19 |
| Day's Volume: | 4,572 |
| Last Close: | $80.34 |
| Open: | $80.97 |
| ISIN: | CA74022D4075 |
| Day's Range | $79.73 - $80.97 |
| 52wk Range: | $48.79 - $103.60 |
| Market Capitalisation: | $1.44b |
| VWAP: | $80.30353 |
| Shares in Issue: | 12.92m |
Precision Drill (PDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $80.19 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 30 | $80.32 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 27 | $80.17 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 10 | $80.17 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 36 | $80.17 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 64 | $80.16 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:51:19 - 10-Jul-26 |
