| Price | $96.25 on 21-05-2026 at 17:18:49 |
|---|---|
| Change | $-1.63 -1.66% |
| Buy | $96.60 |
| Sell | $96.15 |
| Last Trade: | Buy 50.00 at $97.08 |
| Day's Volume: | 1,242 |
| Last Close: | $98.05 |
| Open: | $97.05 |
| ISIN: | CA74022D4075 |
| Day's Range | $96.25 - $97.05 |
| 52wk Range: | $40.47 - $103.60 |
| Market Capitalisation: | $1.69b |
| VWAP: | $97.39199 |
| Shares in Issue: | 12.95m |
Precision Drill (PDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 11 | $97.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 3 | $97.65 | Automatic Execution |
11:23:09 - 21-May-26 |
