| Price | $80.29 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-1.58 -1.93% |
| Buy | $85.97 |
| Sell | $80.00 |
| Last Trade: | Buy 2.00 at $80.64 |
| Day's Volume: | 5,580 |
| Last Close: | $80.41 |
| Open: | $82.79 |
| ISIN: | CA74022D4075 |
| Day's Range | $80.29 - $82.79 |
| 52wk Range: | $53.42 - $103.80 |
| Market Capitalisation: | $1.46b |
| VWAP: | $81.71711 |
| Shares in Issue: | 12.59m |
Precision Drill (PDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.64 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 13 | $80.56 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $80.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 99 | $81.05 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
15:22:21 - 28-Sep-26 |
