| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.97 | 80.97 | 79.73 | 80.34 | 4,572 |
| 9th Jul 2026 (Thu) | 79.76 | 80.73 | 79.58 | 80.62 | 10,345 |
| 8th Jul 2026 (Wed) | 80.235 | 81.55 | 80.235 | 81.26 | 10,980 |
| 7th Jul 2026 (Tue) | 77.08 | 78.71 | 77.00 | 78.43 | 4,072 |
| 6th Jul 2026 (Mon) | 76.90 | 78.13 | 75.28 | 75.64 | 8,171 |
| 3rd Jul 2026 (Fri) | 76.95 | 76.95 | 75.69 | 75.69 | 0 |
| 2nd Jul 2026 (Thu) | 76.95 | 76.95 | 75.18 | 75.69 | 4,458 |
| 1st Jul 2026 (Wed) | 76.20 | 76.64 | 74.80 | 75.26 | 4,955 |
| 30th Jun 2026 (Tue) | 77.81 | 77.98 | 76.55 | 76.66 | 10,895 |
| 29th Jun 2026 (Mon) | 77.70 | 77.765 | 76.94 | 76.84 | 4,729 |
| 26th Jun 2026 (Fri) | 78.63 | 78.71 | 77.50 | 77.64 | 3,297 |
| 25th Jun 2026 (Thu) | 77.75 | 79.28 | 77.54 | 79.16 | 3,094 |
| 24th Jun 2026 (Wed) | 80.56 | 81.26 | 77.24 | 77.56 | 7,934 |
| 23rd Jun 2026 (Tue) | 83.60 | 83.71 | 83.09 | 83.38 | 4,177 |
| 22nd Jun 2026 (Mon) | 82.87 | 84.27 | 82.87 | 84.04 | 5,085 |
| 19th Jun 2026 (Fri) | 84.97 | 84.97 | 81.69 | 83.73 | 4,369 |
| 18th Jun 2026 (Thu) | 84.97 | 84.97 | 81.69 | 83.73 | 4,369 |
| 17th Jun 2026 (Wed) | 87.69 | 88.22 | 85.78 | 85.87 | 2,326 |
| 16th Jun 2026 (Tue) | 88.91 | 89.55 | 86.86 | 87.52 | 4,244 |
| 15th Jun 2026 (Mon) | 90.85 | 91.22 | 88.50 | 89.51 | 11,654 |
| 12th Jun 2026 (Fri) | 96.26 | 97.40 | 95.69 | 95.87 | 4,544 |
| 11th Jun 2026 (Thu) | 96.11 | 97.71 | 95.06 | 96.42 | 6,964 |
| 10th Jun 2026 (Wed) | 94.895 | 97.66 | 94.88 | 96.04 | 4,179 |
| 9th Jun 2026 (Tue) | 96.91 | 96.91 | 91.72 | 93.86 | 1,500 |
| 8th Jun 2026 (Mon) | 94.885 | 98.26 | 94.885 | 97.21 | 17,862 |
| 5th Jun 2026 (Fri) | 97.30 | 97.30 | 92.32 | 93.00 | 4,752 |
| 4th Jun 2026 (Thu) | 94.60 | 99.78 | 94.53 | 98.66 | 6,556 |
| 3rd Jun 2026 (Wed) | 92.49 | 95.56 | 92.49 | 95.01 | 4,813 |
| 2nd Jun 2026 (Tue) | 92.93 | 93.86 | 92.93 | 93.06 | 3,487 |
| 1st Jun 2026 (Mon) | 91.04 | 93.13 | 91.04 | 92.31 | 9,564 |
| 29th May 2026 (Fri) | 90.53 | 90.53 | 89.09 | 89.40 | 3,842 |
| 28th May 2026 (Thu) | 90.36 | 91.56 | 89.49 | 90.12 | 3,992 |
| 27th May 2026 (Wed) | 90.93 | 90.94 | 89.34 | 89.39 | 6,155 |
| 26th May 2026 (Tue) | 93.56 | 95.82 | 92.80 | 92.73 | 5,874 |
| 25th May 2026 (Mon) | 94.73 | 96.91 | 94.73 | 96.99 | 3,219 |
| 22nd May 2026 (Fri) | 94.73 | 96.91 | 94.73 | 96.99 | 3,219 |
| 21st May 2026 (Thu) | 97.05 | 97.05 | 95.26 | 96.30 | 3,516 |
| 20th May 2026 (Wed) | 101.44 | 101.44 | 97.46 | 98.05 | 7,642 |
| 19th May 2026 (Tue) | 96.92 | 101.01 | 96.71 | 100.17 | 7,362 |
| 18th May 2026 (Mon) | 94.36 | 97.98 | 94.36 | 97.00 | 4,616 |
| 15th May 2026 (Fri) | 94.41 | 95.09 | 93.60 | 95.00 | 2,985 |
| 14th May 2026 (Thu) | 93.76 | 94.23 | 93.48 | 94.02 | 3,922 |
| 13th May 2026 (Wed) | 93.52 | 93.52 | 91.84 | 92.94 | 5,443 |
| 12th May 2026 (Tue) | 92.15 | 93.47 | 91.21 | 93.18 | 8,917 |
| 11th May 2026 (Mon) | 90.63 | 92.57 | 89.89 | 92.06 | 11,808 |