| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 82.40 | 82.63 | 81.59 | 81.87 | 11,527 |
| 24th Sep 2026 (Thu) | 84.17 | 84.32 | 83.09 | 83.27 | 5,318 |
| 23rd Sep 2026 (Wed) | 83.70 | 84.22 | 82.62 | 82.67 | 5,740 |
| 22nd Sep 2026 (Tue) | 83.42 | 84.73 | 83.15 | 83.33 | 5,044 |
| 21st Sep 2026 (Mon) | 83.93 | 84.31 | 82.92 | 84.02 | 11,632 |
| 18th Sep 2026 (Fri) | 86.70 | 87.90 | 86.70 | 87.65 | 7,987 |
| 17th Sep 2026 (Thu) | 88.23 | 88.23 | 86.99 | 87.06 | 6,651 |
| 16th Sep 2026 (Wed) | 88.41 | 88.50 | 85.50 | 86.03 | 8,260 |
| 15th Sep 2026 (Tue) | 87.80 | 89.80 | 87.80 | 89.47 | 5,408 |
| 14th Sep 2026 (Mon) | 89.85 | 89.85 | 85.89 | 86.50 | 6,492 |
| 11th Sep 2026 (Fri) | 89.80 | 89.84 | 88.60 | 89.77 | 6,019 |
| 10th Sep 2026 (Thu) | 88.51 | 89.54 | 88.51 | 89.26 | 4,204 |
| 9th Sep 2026 (Wed) | 91.16 | 91.20 | 89.52 | 89.94 | 3,840 |
| 8th Sep 2026 (Tue) | 91.66 | 91.66 | 90.26 | 90.56 | 4,701 |
| 7th Sep 2026 (Mon) | 91.33 | 91.33 | 89.10 | 89.92 | 5,433 |
| 4th Sep 2026 (Fri) | 91.33 | 91.33 | 89.10 | 89.92 | 5,433 |
| 3rd Sep 2026 (Thu) | 94.03 | 94.03 | 92.24 | 92.32 | 2,377 |
| 2nd Sep 2026 (Wed) | 91.34 | 94.31 | 91.34 | 93.96 | 4,903 |
| 1st Sep 2026 (Tue) | 91.80 | 92.94 | 91.27 | 92.32 | 4,346 |
| 31st Aug 2026 (Mon) | 91.88 | 93.19 | 90.675 | 91.71 | 7,871 |
| 28th Aug 2026 (Fri) | 90.16 | 90.58 | 89.93 | 90.15 | 4,913 |
| 27th Aug 2026 (Thu) | 86.94 | 90.38 | 86.65 | 90.32 | 5,617 |
| 26th Aug 2026 (Wed) | 85.68 | 87.22 | 85.67 | 86.59 | 3,269 |
| 25th Aug 2026 (Tue) | 86.79 | 87.76 | 86.76 | 87.16 | 5,325 |
| 24th Aug 2026 (Mon) | 89.53 | 90.17 | 86.40 | 87.68 | 4,782 |
| 21st Aug 2026 (Fri) | 90.35 | 92.59 | 89.08 | 91.69 | 10,924 |
| 20th Aug 2026 (Thu) | 89.43 | 90.55 | 88.02 | 89.12 | 5,372 |
| 19th Aug 2026 (Wed) | 89.37 | 89.37 | 87.87 | 87.99 | 3,440 |
| 18th Aug 2026 (Tue) | 89.74 | 89.74 | 88.085 | 88.32 | 7,054 |
| 17th Aug 2026 (Mon) | 85.02 | 88.65 | 85.02 | 88.61 | 10,957 |
| 14th Aug 2026 (Fri) | 83.55 | 85.38 | 83.55 | 84.63 | 6,027 |
| 13th Aug 2026 (Thu) | 83.67 | 84.24 | 82.81 | 82.86 | 6,109 |
| 12th Aug 2026 (Wed) | 82.97 | 83.79 | 82.75 | 83.79 | 5,382 |
| 11th Aug 2026 (Tue) | 81.65 | 83.15 | 81.65 | 83.02 | 4,256 |
| 10th Aug 2026 (Mon) | 77.225 | 81.67 | 77.225 | 81.39 | 13,346 |
| 7th Aug 2026 (Fri) | 76.81 | 76.96 | 75.56 | 75.75 | 8,004 |
| 6th Aug 2026 (Thu) | 77.19 | 78.455 | 76.60 | 76.93 | 8,430 |
| 5th Aug 2026 (Wed) | 76.02 | 76.02 | 74.645 | 74.89 | 6,149 |
| 4th Aug 2026 (Tue) | 76.53 | 77.76 | 75.88 | 76.15 | 9,063 |
| 3rd Aug 2026 (Mon) | 76.68 | 77.79 | 76.45 | 77.49 | 5,157 |
| 31st Jul 2026 (Fri) | 78.43 | 78.43 | 76.81 | 77.73 | 5,431 |
| 30th Jul 2026 (Thu) | 75.00 | 76.50 | 73.62 | 76.19 | 8,865 |
| 29th Jul 2026 (Wed) | 79.04 | 79.04 | 72.06 | 73.12 | 13,849 |
| 28th Jul 2026 (Tue) | 79.74 | 79.74 | 78.06 | 78.27 | 5,729 |