| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.44 | 101.44 | 97.46 | 98.05 | 7,642 |
| 19th May 2026 (Tue) | 96.92 | 101.01 | 96.71 | 100.17 | 7,362 |
| 18th May 2026 (Mon) | 94.36 | 97.98 | 94.36 | 97.00 | 4,616 |
| 15th May 2026 (Fri) | 94.41 | 95.09 | 93.60 | 95.00 | 2,985 |
| 14th May 2026 (Thu) | 93.76 | 94.23 | 93.48 | 94.02 | 3,922 |
| 13th May 2026 (Wed) | 93.52 | 93.52 | 91.84 | 92.94 | 5,443 |
| 12th May 2026 (Tue) | 92.15 | 93.47 | 91.21 | 93.18 | 8,917 |
| 11th May 2026 (Mon) | 90.63 | 92.57 | 89.89 | 92.06 | 11,808 |
| 8th May 2026 (Fri) | 89.05 | 89.70 | 87.77 | 87.79 | 9,059 |
| 7th May 2026 (Thu) | 89.47 | 90.41 | 87.83 | 89.93 | 6,117 |
| 6th May 2026 (Wed) | 92.17 | 92.21 | 91.58 | 91.56 | 4,635 |
| 5th May 2026 (Tue) | 94.46 | 95.72 | 93.90 | 95.23 | 5,963 |
| 4th May 2026 (Mon) | 94.95 | 96.10 | 94.95 | 95.48 | 3,232 |
| 1st May 2026 (Fri) | 93.44 | 95.62 | 93.44 | 94.64 | 4,582 |
| 30th Apr 2026 (Thu) | 91.56 | 95.69 | 91.53 | 93.33 | 14,002 |
| 29th Apr 2026 (Wed) | 100.00 | 102.24 | 99.57 | 101.73 | 5,274 |
| 28th Apr 2026 (Tue) | 98.34 | 99.27 | 97.44 | 98.80 | 4,901 |
| 27th Apr 2026 (Mon) | 97.16 | 97.46 | 95.71 | 96.65 | 10,216 |
| 24th Apr 2026 (Fri) | 91.75 | 95.065 | 91.75 | 95.14 | 6,168 |
| 23rd Apr 2026 (Thu) | 89.22 | 92.01 | 89.22 | 92.05 | 5,488 |
| 22nd Apr 2026 (Wed) | 87.31 | 88.76 | 87.31 | 88.69 | 4,374 |
| 21st Apr 2026 (Tue) | 84.62 | 86.07 | 84.47 | 86.21 | 3,930 |
| 20th Apr 2026 (Mon) | 84.02 | 85.05 | 83.07 | 83.29 | 7,889 |
| 17th Apr 2026 (Fri) | 87.23 | 87.86 | 82.45 | 83.59 | 6,324 |
| 16th Apr 2026 (Thu) | 89.96 | 90.81 | 88.43 | 88.73 | 3,908 |
| 15th Apr 2026 (Wed) | 89.87 | 90.39 | 88.79 | 89.33 | 7,588 |
| 14th Apr 2026 (Tue) | 90.04 | 91.79 | 89.38 | 89.96 | 9,543 |
| 13th Apr 2026 (Mon) | 93.31 | 94.48 | 92.56 | 92.97 | 4,562 |
| 10th Apr 2026 (Fri) | 93.01 | 93.01 | 92.26 | 92.22 | 3,748 |
| 9th Apr 2026 (Thu) | 94.19 | 95.04 | 92.01 | 92.61 | 3,509 |
| 8th Apr 2026 (Wed) | 89.79 | 93.17 | 89.79 | 93.24 | 5,816 |
| 7th Apr 2026 (Tue) | 94.64 | 96.53 | 94.63 | 95.60 | 3,772 |
| 6th Apr 2026 (Mon) | 93.90 | 94.83 | 93.08 | 94.93 | 3,067 |
| 3rd Apr 2026 (Fri) | 96.90 | 96.90 | 94.01 | 94.49 | 14,594 |
| 2nd Apr 2026 (Thu) | 96.90 | 96.90 | 94.01 | 94.49 | 14,594 |
| 1st Apr 2026 (Wed) | 97.70 | 97.70 | 92.48 | 93.25 | 5,821 |
| 31st Mar 2026 (Tue) | 99.91 | 101.70 | 96.16 | 98.40 | 3,381 |
| 30th Mar 2026 (Mon) | 101.23 | 102.58 | 97.84 | 98.30 | 5,575 |
| 27th Mar 2026 (Fri) | 102.82 | 102.82 | 100.48 | 100.81 | 4,459 |
| 26th Mar 2026 (Thu) | 102.66 | 103.60 | 101.355 | 101.69 | 4,029 |
| 25th Mar 2026 (Wed) | 102.25 | 102.51 | 101.68 | 101.96 | 1,779 |
| 24th Mar 2026 (Tue) | 101.59 | 103.38 | 101.59 | 101.89 | 2,799 |
| 23rd Mar 2026 (Mon) | 95.745 | 100.60 | 95.745 | 100.23 | 2,961 |