Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Drill (PDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $80.19 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 30 $80.32 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 27 $80.17 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $80.17 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 36 $80.17 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 64 $80.16 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $80.12 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 22 $80.10 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 10 $79.83 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 7 $79.90 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 50 $79.89 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 5 $79.80 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 20 $79.96 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 50 $79.95 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 30 $79.95 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 10 $79.82 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $79.82 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 26 $79.82 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 10 $79.84 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 57 $79.97 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 5 $79.97 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 4 $79.97 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 5 $79.88 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 5 $79.84 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 5 $79.84 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 26 $79.93 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $79.93 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 30 $79.98 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 14 $79.98 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $80.11 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $80.11 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 15 $80.11 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $80.11 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 3 $79.87 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 12 $79.90 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 1 $79.79 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $79.79 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 26 $79.73 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 5 $79.73 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 14 $79.77 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $79.78 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 26 $79.81 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 3 $79.92 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 15 $79.85 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 5 $79.86 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 12 $79.88 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $79.88 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 2 $79.88 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 40 $79.99 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 10 $79.99 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 50 $79.99 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 3 $79.80 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 11 $79.86 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 15 $79.91 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $80.12 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $80.14 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $80.17 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $80.18 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 20 $80.20 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $80.19 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $80.32 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $80.30 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 21 $80.30 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 22 $79.89 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 19 $79.89 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 9 $79.91 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 11 $79.91 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 10 $80.07 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 15 $80.36 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 28 $81.33 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 15 $81.33 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 16 $81.29 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 11 $81.29 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 16 $81.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $81.29 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $80.57 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 27 $81.28 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 35 $80.60 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 27 $81.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $80.53 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 75 $81.27 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $80.53 Automatic Execution
 10:46:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84