| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.64 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 13 | $80.56 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $80.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 99 | $81.05 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 4 | $80.82 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 12 | $80.87 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 5 | $81.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 36 | $81.11 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 64 | $81.11 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 9 | $81.49 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 3 | $81.49 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 9 | $81.50 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 70 | $81.75 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 17 | $81.75 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 10 | $82.02 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 2 | $81.83 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 4 | $82.14 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 9 | $81.95 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 20 | $81.83 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 15 | $81.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 15 | $81.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 15 | $81.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $82.29 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 93 | $82.29 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 1 | $82.32 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 10 | $82.415 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 6 | $82.54 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 5 | $82.48 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 90 | $82.48 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 10 | $82.62 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 11 | $82.275 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 5 | $82.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $82.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $82.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $82.85 | Ordinary |
07:06:02 - 28-Sep-26 |
| Buy* | 9 | $82.10 | Ordinary |
04:14:06 - 28-Sep-26 |