| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $95.00 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.08 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 11 | $97.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $97.25 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 3 | $97.65 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 3 | $97.64 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 25 | $96.93 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 11 | $97.14 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 11 | $97.31 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 3 | $98.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $98.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 28 | $98.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $98.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 26 | $98.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 26 | $98.15 | Automatic Execution |
09:30:02 - 21-May-26 |