| Price | $69.98 on 11-12-2025 at 20:36:41 |
|---|---|
| Change | $-0.94 -1.33% |
| Buy | $70.35 |
| Sell | $69.99 |
| Last Trade: | Sell 47.00 at $69.98 |
| Day's Volume: | 11,365 |
| Last Close: | $70.92 |
| Open: | $70.00 |
| ISIN: | CA74022D4075 |
| Day's Range | $69.74 - $71.66 |
| 52wk Range: | $40.47 - $70.94 |
| Market Capitalisation: | $1.25b |
| VWAP: | $70.35404 |
| Shares in Issue: | 12.98m |
Precision Drill (PDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $69.98 | Automatic Execution |
15:24:31 - 11-Dec-25 |
| Sell* | 53 | $69.98 | Automatic Execution |
15:24:31 - 11-Dec-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
15:22:29 - 11-Dec-25 |
| Buy* | 32 | $69.89 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 68 | $69.89 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 5 | $69.89 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 5 | $69.89 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 71 | $69.89 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 29 | $69.89 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Sell* | 3 | $69.85 | Automatic Execution |
15:19:25 - 11-Dec-25 |
