Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Drill (PDS.US) Share Price

Price $58.16 on 29-10-2025 at 09:55:55
Change $0.00 0%
Buy $60.79
Sell $40.40
Last Trade: -
Day's Volume: 0
Last Close: $58.16
Open: $59.26
ISIN: CA74022D4075
Day's Range $0.00 - $0.00
52wk Range: $40.47 - $60.79
Market Capitalisation: $1.07b
VWAP: $0.00
Shares in Issue: 13.17m

Precision Drill (PDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Precision Drill trades

Precision Drill (PDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 59.26 59.26 58.16 58.16 0
28th Oct 2025 (Tue) 59.26 59.26 57.705 58.16 6,360
27th Oct 2025 (Mon) 59.99 60.69 59.12 60.30 4,907
24th Oct 2025 (Fri) 59.37 60.71 59.36 59.54 16,015
23rd Oct 2025 (Thu) 56.59 59.33 55.59 58.72 11,975
22nd Oct 2025 (Wed) 55.54 56.59 55.43 56.52 3,192
21st Oct 2025 (Tue) 54.00 55.31 54.00 54.81 3,711
20th Oct 2025 (Mon) 54.43 54.83 54.40 54.84 4,586
17th Oct 2025 (Fri) 53.79 54.49 53.79 54.20 2,219
16th Oct 2025 (Thu) 55.115 55.20 54.11 54.25 2,916
15th Oct 2025 (Wed) 55.26 55.76 55.00 55.37 2,454
14th Oct 2025 (Tue) 54.01 54.53 54.01 54.43 3,738
13th Oct 2025 (Mon) 54.50 54.67 54.41 54.66 6,105
10th Oct 2025 (Fri) 55.30 55.30 53.42 53.49 2,121
9th Oct 2025 (Thu) 57.71 57.71 56.22 56.44 3,831
8th Oct 2025 (Wed) 57.50 57.50 56.80 57.00 2,938
7th Oct 2025 (Tue) 57.895 58.00 57.155 57.66 3,900
6th Oct 2025 (Mon) 58.60 58.61 57.31 57.39 3,137
3rd Oct 2025 (Fri) 57.46 58.09 57.46 58.08 3,967
2nd Oct 2025 (Thu) 56.55 56.99 56.49 56.96 3,894
1st Oct 2025 (Wed) 56.10 57.16 56.10 56.96 2,242
30th Sep 2025 (Tue) 56.24 56.34 55.64 56.36 3,040
29th Sep 2025 (Mon) 57.72 57.89 56.83 56.83 4,383
See more Precision Drill price history
FTSE 100 Latest
Value9,752.17
Change55.43

Login to your account

Forgot Password?

Not Registered