| Price | $57.01 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.94 -1.62% |
| Buy | $59.61 |
| Sell | $51.08 |
| Last Trade: | Buy 5.00 at $57.15 |
| Day's Volume: | 6,536 |
| Last Close: | $57.00 |
| Open: | $56.72 |
| ISIN: | CA74022D4075 |
| Day's Range | $56.72 - $57.35 |
| 52wk Range: | $40.47 - $59.41 |
| Market Capitalisation: | $1.05b |
| VWAP: | $57.05562 |
| Shares in Issue: | 13.18m |
Precision Drill (PDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 79 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 166 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 35 | $57.15 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 2 | $57.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $57.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $57.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
