Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precision Drill (PDS.US) Share Price

Price $94.41 on 03-04-2026 at 22:47:29
Change $1.10 1.16%
Buy $108.00
Sell $86.61
Last Trade: -
Day's Volume: 14,594
Last Close: $94.49
Open: $96.90
ISIN: CA74022D4075
Day's Range $94.01 - $96.90
52wk Range: $36.99 - $103.60
Market Capitalisation: $1.67b
VWAP: $94.56999
Shares in Issue: 12.95m

Precision Drill (PDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Precision Drill trades

Precision Drill (PDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.90 96.90 94.01 94.49 14,594
2nd Apr 2026 (Thu) 96.90 96.90 94.01 94.49 14,594
1st Apr 2026 (Wed) 97.70 97.70 92.48 93.25 5,821
31st Mar 2026 (Tue) 99.91 101.70 96.16 98.40 3,381
30th Mar 2026 (Mon) 101.23 102.58 97.84 98.30 5,575
27th Mar 2026 (Fri) 102.82 102.82 100.48 100.81 4,459
26th Mar 2026 (Thu) 102.66 103.60 101.355 101.69 4,029
25th Mar 2026 (Wed) 102.25 102.51 101.68 101.96 1,779
24th Mar 2026 (Tue) 101.59 103.38 101.59 101.89 2,799
23rd Mar 2026 (Mon) 95.745 100.60 95.745 100.23 2,961
20th Mar 2026 (Fri) 97.86 99.07 97.16 98.64 5,697
19th Mar 2026 (Thu) 96.22 101.19 96.22 98.20 3,902
18th Mar 2026 (Wed) 95.18 96.85 94.12 96.12 2,935
17th Mar 2026 (Tue) 95.22 95.82 94.20 94.61 7,993
16th Mar 2026 (Mon) 92.83 94.66 92.79 92.91 3,726
13th Mar 2026 (Fri) 91.28 92.95 91.28 92.42 2,510
12th Mar 2026 (Thu) 92.30 93.13 91.55 92.37 3,571
11th Mar 2026 (Wed) 91.31 93.51 90.84 93.41 2,320
10th Mar 2026 (Tue) 90.51 92.89 90.51 91.51 4,019
9th Mar 2026 (Mon) 91.73 93.775 90.89 91.34 6,361
6th Mar 2026 (Fri) 87.38 90.52 87.38 89.70 4,066
5th Mar 2026 (Thu) 88.19 88.74 86.33 87.97 1,514
See more Precision Drill price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered