| Price | $51.22 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.37% |
| Buy | $64.89 |
| Sell | $49.00 |
| Buy / Sell PDS Shares | |
| Last Trade: | Buy 100.00 at $51.21 |
| Day's Volume: | 8,003 |
| Last Close: | $51.15 |
| Open: | $51.88 |
| ISIN: | CA74022D4075 |
| Day's Range | $51.16 - $52.12 |
| 52wk Range: | $40.47 - $52.305 |
| Market Capitalisation: | $917.64m |
| VWAP: | $51.56331 |
| Shares in Issue: | 13.35m |
Precision Drill (PDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $51.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $51.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 55 | $51.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 15 | $51.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 7 | $51.28 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 17 | $51.28 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 22 | $51.24 | Automatic Execution |
15:54:19 - 18-Jul-25 |
