| Price | $87.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.97 4.78% |
| Buy | $89.97 |
| Sell | $78.00 |
| Last Trade: | Unknown 26.00 at $87.075 |
| Day's Volume: | 10,686 |
| Last Close: | $87.17 |
| Open: | $83.95 |
| ISIN: | CA74022D4075 |
| Day's Range | $83.95 - $87.87 |
| 52wk Range: | $40.47 - $87.87 |
| Market Capitalisation: | $1.48b |
| VWAP: | $86.76429 |
| Shares in Issue: | 12.93m |
Precision Drill (PDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $87.075 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 3 | $87.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $87.17 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $87.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $87.16 | Automatic Execution |
15:49:26 - 06-Feb-26 |
