Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDPA.US) Share Price

Price $24.95 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $32.30
Sell $20.73
Last Trade: -
Day's Volume: 0
Last Close: $24.952
Open: $25.06
ISIN: US70476Q2093
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $26.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pearl Diver Cre (PDPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearl Diver Cre trades

Pearl Diver Cre (PDPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.06 25.06 24.95 24.95 0
24th Sep 2026 (Thu) 25.06 25.06 25.025 25.025 0
23rd Sep 2026 (Wed) 25.06 25.06 24.95 24.95 0
22nd Sep 2026 (Tue) 25.06 25.06 25.06 25.06 0
21st Sep 2026 (Mon) 25.06 25.06 25.05 25.05 0
18th Sep 2026 (Fri) 25.06 25.06 25.00 25.00 0
17th Sep 2026 (Thu) 25.06 25.06 25.00 25.00 0
16th Sep 2026 (Wed) 25.06 25.06 24.85 24.85 0
15th Sep 2026 (Tue) 25.06 25.06 25.06 25.115 227
14th Sep 2026 (Mon) 25.07 25.07 25.0633 25.0633 0
11th Sep 2026 (Fri) 25.07 25.17 25.07 25.17 0
10th Sep 2026 (Thu) 25.07 25.12 25.07 25.12 0
9th Sep 2026 (Wed) 25.07 25.07 25.07 25.17 100
8th Sep 2026 (Tue) 25.17 25.17 25.17 25.17 0
7th Sep 2026 (Mon) 25.17 25.17 25.10 25.10 0
4th Sep 2026 (Fri) 25.17 25.17 25.10 25.10 0
3rd Sep 2026 (Thu) 25.17 25.17 25.17 25.17 0
2nd Sep 2026 (Wed) 25.16 25.16 25.05 25.17 6
1st Sep 2026 (Tue) 25.14 25.14 25.0501 25.0501 0
31st Aug 2026 (Mon) 25.14 25.183 25.14 25.183 2
28th Aug 2026 (Fri) 25.14 25.14 25.08 25.08 0
See more Pearl Diver Cre price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered