| Price | $25.12 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $25.23 |
| Sell | $17.79 |
| Last Trade: | Sell 1.00 at $25.12 |
| Day's Volume: | 30 |
| Last Close: | $25.21 |
| Open: | $25.12 |
| ISIN: | US70476Q2093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.52 - $25.5025 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.11786 |
| Shares in Issue: | N/A |
Pearl Diver Cre (PDPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.12 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
14:25:51 - 10-Jul-26 |
