Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pearl Diver Cre (PDPA.US) Share Price

Price $25.24 on 21-05-2026 at 16:27:59
Change $0.00 0%
Buy $25.34
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $25.24
Open: $24.99
ISIN: US70476Q2093
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pearl Diver Cre (PDPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pearl Diver Cre trades

Pearl Diver Cre (PDPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.99 25.00 24.99 25.24 0
19th May 2026 (Tue) 24.99 24.99 24.97 25.15 0
18th May 2026 (Mon) 25.23 25.23 24.99 24.99 0
15th May 2026 (Fri) 25.23 25.23 24.92 24.92 0
14th May 2026 (Thu) 25.23 25.23 25.23 25.23 100
13th May 2026 (Wed) 25.24 25.24 24.99 24.99 152
12th May 2026 (Tue) 25.24 25.24 25.15 25.15 0
11th May 2026 (Mon) 25.24 25.24 25.15 25.15 0
8th May 2026 (Fri) 25.24 25.24 25.18 25.18 0
7th May 2026 (Thu) 25.24 25.24 25.185 25.185 0
6th May 2026 (Wed) 25.24 25.24 25.24 25.24 0
5th May 2026 (Tue) 25.24 25.24 25.24 25.24 2
4th May 2026 (Mon) 25.24 25.24 25.24 25.24 0
1st May 2026 (Fri) 25.24 25.24 25.24 25.24 0
30th Apr 2026 (Thu) 25.24 25.24 25.24 25.24 255
29th Apr 2026 (Wed) 25.24 25.24 25.229 25.229 0
28th Apr 2026 (Tue) 25.24 25.24 25.229 25.229 79
27th Apr 2026 (Mon) 25.24 25.24 25.24 25.229 341
24th Apr 2026 (Fri) 25.09 25.22 25.09 25.22 0
23rd Apr 2026 (Thu) 25.09 25.218 25.09 25.218 0
22nd Apr 2026 (Wed) 25.09 25.22 25.09 25.22 0
21st Apr 2026 (Tue) 25.09 25.1486 25.09 25.1486 0
See more Pearl Diver Cre price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered