| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.12 | 25.21 | 25.12 | 25.21 | 30 |
| 9th Jul 2026 (Thu) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 8th Jul 2026 (Wed) | 25.12 | 25.135 | 25.12 | 25.135 | 0 |
| 7th Jul 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.1999 | 12 |
| 6th Jul 2026 (Mon) | 24.98 | 25.17 | 24.98 | 25.17 | 5 |
| 3rd Jul 2026 (Fri) | 24.98 | 25.2499 | 24.98 | 25.2499 | 0 |
| 2nd Jul 2026 (Thu) | 24.98 | 25.2499 | 24.98 | 25.2499 | 0 |
| 1st Jul 2026 (Wed) | 24.98 | 25.01 | 24.93 | 25.10 | 0 |
| 30th Jun 2026 (Tue) | 25.15 | 25.15 | 25.148 | 25.148 | 11 |
| 29th Jun 2026 (Mon) | 25.15 | 25.15 | 24.9125 | 24.9125 | 25 |
| 26th Jun 2026 (Fri) | 25.15 | 25.15 | 25.0556 | 25.0556 | 0 |
| 25th Jun 2026 (Thu) | 25.15 | 25.15 | 25.0198 | 25.0198 | 0 |
| 24th Jun 2026 (Wed) | 25.15 | 25.15 | 25.075 | 25.075 | 0 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.15 | 25.00 | 25.00 | 0 |
| 22nd Jun 2026 (Mon) | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 19th Jun 2026 (Fri) | 25.15 | 25.15 | 25.01 | 25.01 | 0 |
| 18th Jun 2026 (Thu) | 25.15 | 25.15 | 25.01 | 25.01 | 0 |
| 17th Jun 2026 (Wed) | 25.15 | 25.15 | 25.0036 | 25.0036 | 0 |
| 16th Jun 2026 (Tue) | 25.15 | 25.15 | 25.095 | 25.095 | 1 |
| 15th Jun 2026 (Mon) | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 12th Jun 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 115 |
| 11th Jun 2026 (Thu) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 10th Jun 2026 (Wed) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 9th Jun 2026 (Tue) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 8th Jun 2026 (Mon) | 25.10 | 25.10 | 25.0845 | 25.0845 | 0 |
| 5th Jun 2026 (Fri) | 25.10 | 25.16 | 25.10 | 25.16 | 0 |
| 4th Jun 2026 (Thu) | 25.10 | 25.19 | 25.10 | 25.19 | 82 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.131 | 25.10 | 25.131 | 0 |
| 2nd Jun 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 112 |
| 1st Jun 2026 (Mon) | 25.06 | 25.23 | 25.06 | 25.23 | 0 |
| 29th May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 101 |
| 28th May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.1911 | 42 |
| 27th May 2026 (Wed) | 24.99 | 25.20 | 24.99 | 25.20 | 0 |
| 26th May 2026 (Tue) | 24.99 | 25.195 | 24.99 | 25.195 | 0 |
| 25th May 2026 (Mon) | 24.99 | 25.24 | 24.99 | 25.24 | 0 |
| 22nd May 2026 (Fri) | 24.99 | 25.24 | 24.99 | 25.24 | 0 |
| 21st May 2026 (Thu) | 24.99 | 25.24 | 24.99 | 25.24 | 0 |
| 20th May 2026 (Wed) | 24.99 | 25.00 | 24.99 | 25.24 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.97 | 25.15 | 0 |
| 18th May 2026 (Mon) | 25.23 | 25.23 | 24.99 | 24.99 | 0 |
| 15th May 2026 (Fri) | 25.23 | 25.23 | 24.92 | 24.92 | 0 |
| 14th May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 13th May 2026 (Wed) | 25.24 | 25.24 | 24.99 | 24.99 | 152 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.15 | 25.15 | 0 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.15 | 25.15 | 0 |